Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,212.98 +1,703.45 (+2.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00155000 | 2024-04-15 11:45AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 50.39% |
| DLR240503C00155000 | 2024-04-18 10:21AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 39.36% |
| DLR240510C00155000 | 2024-04-12 2:57PM EDT | 2024-05-10 | 1.50 | 0.25 | 0.40 | 0.00 | - | 30 | 42 | 35.65% |
| DLR240517C00155000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 30 | 292 | 34.11% |
| DLR240524C00155000 | 2024-04-09 2:45PM EDT | 2024-05-24 | 2.97 | 0.70 | 1.20 | 0.00 | - | - | 8 | 37.29% |
| DLR240621C00155000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.55 | -0.22 | -14.67% | 96 | 941 | 30.27% |
| DLR240719C00155000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.35 | +0.02 | +0.84% | 17 | 116 | 29.40% |
| DLR241018C00155000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 5.70 | 3.90 | 5.80 | 0.00 | - | 1 | 61 | 31.48% |
| DLR241115C00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 13.70 | 9.30 | 9.60 | 0.00 | - | 75 | 88 | 39.09% |
| DLR250117C00155000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 8.71 | 8.30 | 8.70 | 0.00 | - | 1 | 82 | 32.29% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 35.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00155000 | 2024-03-08 4:39PM EDT | 2024-04-26 | 9.70 | 11.50 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
| DLR240621P00155000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 12.70 | 16.50 | 17.60 | 0.00 | - | 11 | 12 | 0.00% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| DLR241018P00155000 | 2024-04-04 1:35PM EDT | 2024-10-18 | 19.30 | 21.90 | 24.30 | 0.00 | - | 1 | 49 | 32.45% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 21.21% |
| DLR250117P00155000 | 2024-04-09 12:20PM EDT | 2025-01-17 | 19.80 | 24.10 | 25.90 | 0.00 | - | 1 | 12 | 30.15% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 24.81% |
© 2024 Yahoo. All rights reserved.