Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,304.70 +31.98 (+0.98%) Nikkei
38,418.89 +866.73 (+2.31%) Hang Seng
17,139.87 +310.94 (+1.85%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,835.15 +513.49 (+0.77%) CMC Crypto 200
1,442.35 +27.59 (+1.95%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00150000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240503C00150000 | 2024-04-23 9:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240510C00150000 | 2024-04-03 10:39AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240517C00150000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DLR240524C00150000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR240531C00150000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240621C00150000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLR240719C00150000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DLR241018C00150000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR241115C00150000 | 2024-04-16 12:05PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117C00150000 | 2024-04-12 10:17AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DLR260116C00150000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00150000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517P00150000 | 2024-04-05 1:54PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240621P00150000 | 2024-04-05 3:34PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719P00150000 | 2024-04-09 12:32PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLR241018P00150000 | 2024-04-09 12:57PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117P00150000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR260116P00150000 | 2024-04-09 2:11PM EDT | 2026-01-16 | 24.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.