Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,193.60 +38.91 (+1.23%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,422.01 +170.17 (+1.05%) FTSE 100
7,896.22 +48.23 (+0.61%) Bitcoin USD
60,979.22 -2,553.26 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419C00140000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DLR240426C00140000 | 2024-04-17 12:37PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLR240503C00140000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240517C00140000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DLR240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLR240719C00140000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR241018C00140000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 11.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DLR241115C00140000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR250117C00140000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR260116C00140000 | 2024-04-12 12:41PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419P00140000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240426P00140000 | 2024-04-17 1:28PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00140000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240510P00140000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240517P00140000 | 2024-04-17 2:45PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240524P00140000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240621P00140000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR240719P00140000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLR241018P00140000 | 2024-04-12 12:09PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLR250117P00140000 | 2024-03-19 2:27PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.