Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,120.27 -136.59 (-0.21%) CMC Crypto 200
1,420.19 +5.43 (+0.38%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00135000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLR240517C00135000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DLR240621C00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| DLR240719C00135000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| DLR241018C00135000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| DLR250117C00135000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DLR260116C00135000 | 2024-03-26 9:41AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00135000 | 2024-04-22 11:50AM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 1.56% |
| DLR240503P00135000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 0.78% |
| DLR240510P00135000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| DLR240517P00135000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,107 | 0.78% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.78% |
| DLR240621P00135000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,914 | 0.39% |
| DLR240719P00135000 | 2024-04-22 2:19PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.39% |
| DLR241018P00135000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.20% |
| DLR241115P00135000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
| DLR250117P00135000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.20% |
| DLR260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.20% |
© 2024 Yahoo. All rights reserved.