Singapore markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.04+0.30 (+0.21%)
At close: 04:00PM EDT
144.20 +0.16 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419C001300002024-03-28 11:09AM EDT2024-04-1914.6813.9015.30+3.52+31.54%121942.87%
DLR240621C001300002024-03-28 11:59AM EDT2024-06-2118.0015.9018.40+3.20+21.62%98437.32%
DLR240719C001300002024-02-27 1:28PM EDT2024-07-1915.4017.5020.300.00-99239.55%
DLR241018C001300002024-03-13 12:11PM EDT2024-10-1823.2021.5022.500.00-11835.37%
DLR250117C001300002024-03-27 11:30AM EDT2025-01-1722.4722.7025.500.00-17035.98%
DLR260116C001300002024-03-06 2:37PM EDT2026-01-1639.0031.4033.700.00-5635.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240405P001300002024-03-27 10:19AM EDT2024-04-050.150.002.150.00-507267.33%
DLR240412P001300002024-03-27 11:28AM EDT2024-04-120.630.150.300.00-21034.42%
DLR240419P001300002024-03-28 9:30AM EDT2024-04-190.500.350.50-0.15-23.08%241832.28%
DLR240426P001300002024-03-28 1:34PM EDT2024-04-260.900.751.55-1.11-55.22%51340.28%
DLR240503P001300002024-03-28 3:05PM EDT2024-05-031.220.701.35-0.98-44.55%4234.36%
DLR240517P001300002024-03-28 11:23AM EDT2024-05-171.751.652.75-0.10-5.41%219038.89%
DLR240621P001300002024-03-28 3:14PM EDT2024-06-213.102.803.00-0.40-11.43%24,37731.04%
DLR240719P001300002024-03-25 10:38AM EDT2024-07-195.573.403.700.00-126229.78%
DLR241018P001300002024-03-28 1:23PM EDT2024-10-186.035.906.40-0.84-12.23%45829.83%
DLR241115P001300002024-03-11 11:59AM EDT2024-11-157.606.707.200.00-7930.01%
DLR250117P001300002024-03-25 10:44AM EDT2025-01-1710.906.608.800.00-18530.18%
DLR260116P001300002024-03-28 10:26AM EDT2026-01-1615.3315.1017.30-1.67-9.82%1832.51%