Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419C00130000 | 2024-03-28 11:09AM EDT | 2024-04-19 | 14.68 | 13.90 | 15.30 | +3.52 | +31.54% | 1 | 219 | 42.87% |
DLR240621C00130000 | 2024-03-28 11:59AM EDT | 2024-06-21 | 18.00 | 15.90 | 18.40 | +3.20 | +21.62% | 9 | 84 | 37.32% |
DLR240719C00130000 | 2024-02-27 1:28PM EDT | 2024-07-19 | 15.40 | 17.50 | 20.30 | 0.00 | - | 9 | 92 | 39.55% |
DLR241018C00130000 | 2024-03-13 12:11PM EDT | 2024-10-18 | 23.20 | 21.50 | 22.50 | 0.00 | - | 1 | 18 | 35.37% |
DLR250117C00130000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 22.47 | 22.70 | 25.50 | 0.00 | - | 1 | 70 | 35.98% |
DLR260116C00130000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 39.00 | 31.40 | 33.70 | 0.00 | - | 5 | 6 | 35.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240405P00130000 | 2024-03-27 10:19AM EDT | 2024-04-05 | 0.15 | 0.00 | 2.15 | 0.00 | - | 50 | 72 | 67.33% |
DLR240412P00130000 | 2024-03-27 11:28AM EDT | 2024-04-12 | 0.63 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 34.42% |
DLR240419P00130000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 2 | 418 | 32.28% |
DLR240426P00130000 | 2024-03-28 1:34PM EDT | 2024-04-26 | 0.90 | 0.75 | 1.55 | -1.11 | -55.22% | 5 | 13 | 40.28% |
DLR240503P00130000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 1.22 | 0.70 | 1.35 | -0.98 | -44.55% | 4 | 2 | 34.36% |
DLR240517P00130000 | 2024-03-28 11:23AM EDT | 2024-05-17 | 1.75 | 1.65 | 2.75 | -0.10 | -5.41% | 2 | 190 | 38.89% |
DLR240621P00130000 | 2024-03-28 3:14PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.00 | -0.40 | -11.43% | 2 | 4,377 | 31.04% |
DLR240719P00130000 | 2024-03-25 10:38AM EDT | 2024-07-19 | 5.57 | 3.40 | 3.70 | 0.00 | - | 1 | 262 | 29.78% |
DLR241018P00130000 | 2024-03-28 1:23PM EDT | 2024-10-18 | 6.03 | 5.90 | 6.40 | -0.84 | -12.23% | 4 | 58 | 29.83% |
DLR241115P00130000 | 2024-03-11 11:59AM EDT | 2024-11-15 | 7.60 | 6.70 | 7.20 | 0.00 | - | 7 | 9 | 30.01% |
DLR250117P00130000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 10.90 | 6.60 | 8.80 | 0.00 | - | 1 | 85 | 30.18% |
DLR260116P00130000 | 2024-03-28 10:26AM EDT | 2026-01-16 | 15.33 | 15.10 | 17.30 | -1.67 | -9.82% | 1 | 8 | 32.51% |