Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419C00110000 | 2024-03-18 2:39PM EDT | 2024-04-19 | 33.50 | 32.00 | 36.60 | 0.00 | - | 1 | 17 | 60.64% |
DLR240621C00110000 | 2024-03-13 2:35PM EDT | 2024-06-21 | 37.71 | 33.90 | 36.60 | 0.00 | - | 1 | 30 | 54.10% |
DLR240719C00110000 | 2023-11-29 10:53AM EDT | 2024-07-19 | 31.80 | 29.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 38.90 | 40.70 | 0.00 | - | 10 | 24 | 42.26% |
DLR260116C00110000 | 2024-01-16 4:00PM EDT | 2026-01-16 | 38.88 | 47.10 | 50.50 | 0.00 | - | 2 | 4 | 45.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419P00110000 | 2024-03-25 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 133 | 82.37% |
DLR240517P00110000 | 2024-03-26 3:58PM EDT | 2024-05-17 | 0.42 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 45.70% |
DLR240621P00110000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 563 | 38.94% |
DLR240719P00110000 | 2024-03-19 12:30PM EDT | 2024-07-19 | 1.55 | 0.75 | 1.00 | 0.00 | - | 2 | 53 | 35.67% |
DLR241018P00110000 | 2024-03-28 12:50PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.30 | -0.67 | -23.76% | 1 | 25 | 33.73% |
DLR241115P00110000 | 2024-03-18 9:59AM EDT | 2024-11-15 | 3.34 | 1.30 | 2.85 | 0.00 | - | 1 | 14 | 33.99% |
DLR250117P00110000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 3.87 | 3.70 | 4.10 | -1.04 | -21.18% | 5 | 265 | 34.46% |
DLR260116P00110000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 10.30 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 33.43% |