Singapore markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.04+0.30 (+0.21%)
At close: 04:00PM EDT
144.20 +0.16 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419C001100002024-03-18 2:39PM EDT2024-04-1933.5032.0036.600.00-11760.64%
DLR240621C001100002024-03-13 2:35PM EDT2024-06-2137.7133.9036.600.00-13054.10%
DLR240719C001100002023-11-29 10:53AM EDT2024-07-1931.8029.1029.500.00--10.00%
DLR250117C001100002024-03-07 11:16AM EDT2025-01-1745.3338.9040.700.00-102442.26%
DLR260116C001100002024-01-16 4:00PM EDT2026-01-1638.8847.1050.500.00-2445.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419P001100002024-03-25 1:43PM EDT2024-04-190.100.002.150.00-113382.37%
DLR240517P001100002024-03-26 3:58PM EDT2024-05-170.420.150.500.00-2245.70%
DLR240621P001100002024-03-27 9:30AM EDT2024-06-210.900.600.800.00-156338.94%
DLR240719P001100002024-03-19 12:30PM EDT2024-07-191.550.751.000.00-25335.67%
DLR241018P001100002024-03-28 12:50PM EDT2024-10-182.152.002.30-0.67-23.76%12533.73%
DLR241115P001100002024-03-18 9:59AM EDT2024-11-153.341.302.850.00-11433.99%
DLR250117P001100002024-03-25 11:57AM EDT2025-01-173.873.704.10-1.04-21.18%526534.46%
DLR260116P001100002024-03-22 11:26AM EDT2026-01-1610.308.009.400.00-2533.43%