Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,866.81 -2,682.50 (-4.03%) CMC Crypto 200
1,356.87 -25.70 (-1.86%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00100000 | 2024-03-12 12:07PM EDT | 2024-06-21 | 47.17 | 41.10 | 45.10 | 0.00 | - | 2 | 146 | 77.60% |
| DLR250117C00100000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| DLR260116C00100000 | 2024-02-01 3:27PM EDT | 2026-01-16 | 48.50 | 55.00 | 57.70 | 0.00 | - | 1 | 2 | 52.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00100000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 98.05% |
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DLR240621P00100000 | 2024-03-11 11:29AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1,483 | 53.27% |
| DLR240719P00100000 | 2024-02-22 10:34AM EDT | 2024-07-19 | 1.25 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 46.31% |
| DLR241018P00100000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DLR241115P00100000 | 2024-04-16 3:02PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,416 | 953 | 12.50% |
| DLR250117P00100000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 624 | 6.25% |
| DLR260116P00100000 | 2024-04-19 2:26PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.