Singapore markets open in 4 hours 36 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.53+1.43 (+1.07%)
At close: 04:00PM EDT
134.53 -0.01 (-0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR220819C000650002022-06-30 12:11PM EDT65.0065.3066.9068.300.00--110.00%
DLR220819C000700002022-07-08 12:15PM EDT70.0056.8058.8060.100.00-780.00%
DLR220819C000950002022-06-27 2:00PM EDT95.0043.8034.3035.200.00--10.00%
DLR220819C001100002022-08-12 12:34PM EDT110.0020.4024.2025.100.00-1198.44%
DLR220819C001150002022-07-29 1:31PM EDT115.0019.0519.2019.900.00-1361.72%
DLR220819C001200002022-08-09 12:18PM EDT120.0010.7514.3015.000.00-53161.13%
DLR220819C001250002022-08-15 2:57PM EDT125.009.109.309.900.00-316655.52%
DLR220819C001300002022-08-16 2:21PM EDT130.005.484.605.30+1.58+40.51%2536343.12%
DLR220819C001350002022-08-16 1:45PM EDT135.001.311.001.35+0.32+32.32%1092627.98%
DLR220819C001400002022-08-16 1:47PM EDT140.000.080.000.15-0.07-46.67%348527.54%
DLR220819C001450002022-08-16 12:27PM EDT145.000.060.000.05+0.02+50.00%319736.52%
DLR220819C001500002022-08-16 11:11AM EDT150.000.050.000.15-0.31-86.11%217353.13%
DLR220819C001550002022-07-28 12:19PM EDT155.000.150.000.350.00-21976.17%
DLR220819C001600002022-06-27 11:35AM EDT160.000.610.000.800.00-16105.27%
DLR220819C001650002022-08-05 1:34PM EDT165.000.020.000.050.00-1878.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR220819P000650002022-07-12 3:56PM EDT65.000.150.000.150.00--9289.06%
DLR220819P000700002022-08-15 12:05PM EDT70.000.010.000.100.00-3570249.22%
DLR220819P000750002022-08-01 11:08AM EDT75.000.050.000.100.00-517225.00%
DLR220819P000800002022-08-01 11:10AM EDT80.000.050.000.100.00-1015202.34%
DLR220819P000850002022-08-03 10:23AM EDT85.000.050.000.150.00-126165189.84%
DLR220819P000900002022-08-03 11:20AM EDT90.000.050.000.100.00-16126160.16%
DLR220819P000950002022-08-08 9:31AM EDT95.000.050.000.400.00-135171.09%
DLR220819P001000002022-08-15 9:56AM EDT100.000.050.000.100.00-1230121.88%
DLR220819P001050002022-08-16 12:24PM EDT105.000.050.000.100.00-1157103.91%
DLR220819P001100002022-08-12 9:34AM EDT110.000.040.000.00-0.14-77.78%134050.00%
DLR220819P001150002022-08-16 3:58PM EDT115.000.050.000.15+0.01+25.00%13755773.83%
DLR220819P001200002022-08-16 3:37PM EDT120.000.090.050.20-0.01-10.00%31,95361.52%
DLR220819P001250002022-08-16 11:27AM EDT125.000.050.000.20-0.05-50.00%298047.56%
DLR220819P001300002022-08-15 3:55PM EDT130.000.600.250.400.00-5428833.40%
DLR220819P001350002022-08-16 2:42PM EDT135.001.501.401.65-0.58-27.88%1030824.93%
DLR220819P001400002022-08-16 12:01PM EDT140.006.005.105.90-0.20-3.23%23537.31%
DLR220819P001450002022-07-14 10:09AM EDT145.0023.9013.2013.900.00-22122.22%
DLR220819P001500002022-06-22 10:15AM EDT150.0020.7022.5023.500.00-100235.11%
DLR220819P001600002022-06-24 12:32PM EDT160.0022.3732.2033.400.00-10280.37%