Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.19 -9.36 (-0.18%) Dow
38,404.49 -99.20 (-0.26%) Nasdaq
15,687.01 -9.63 (-0.06%) Bitcoin USD
64,821.93 -1,898.40 (-2.85%) CMC Crypto 200
1,397.88 -26.22 (-1.84%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00130000 | 2024-04-22 9:54AM EDT | 130.00 | 7.70 | 8.80 | 11.60 | 0.00 | - | 1 | 0 | 73.10% |
| DLR240426C00132000 | 2024-04-19 11:50AM EDT | 132.00 | 6.10 | 6.30 | 9.60 | 0.00 | - | 1 | 1 | 53.03% |
| DLR240426C00134000 | 2024-04-17 10:06AM EDT | 134.00 | 5.00 | 5.60 | 7.60 | 0.00 | - | - | 2 | 61.82% |
| DLR240426C00135000 | 2024-04-23 10:27AM EDT | 135.00 | 2.93 | 4.70 | 5.10 | 0.00 | - | 5 | 6 | 41.90% |
| DLR240426C00136000 | 2024-04-24 10:38AM EDT | 136.00 | 4.50 | 3.90 | 4.20 | +2.42 | +116.35% | 1 | 44 | 38.67% |
| DLR240426C00137000 | 2024-04-24 10:44AM EDT | 137.00 | 3.37 | 3.00 | 3.40 | +0.52 | +18.25% | 3 | 75 | 37.06% |
| DLR240426C00138000 | 2024-04-24 10:54AM EDT | 138.00 | 2.70 | 2.45 | 2.60 | +0.60 | +28.57% | 27 | 72 | 34.18% |
| DLR240426C00139000 | 2024-04-24 12:10PM EDT | 139.00 | 2.81 | 1.85 | 2.05 | +1.16 | +70.30% | 7 | 109 | 34.96% |
| DLR240426C00140000 | 2024-04-24 12:49PM EDT | 140.00 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 40 | 88 | 33.94% |
| DLR240426C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 1.25 | 0.95 | 1.10 | +0.35 | +38.89% | 1 | 849 | 34.08% |
| DLR240426C00142000 | 2024-04-24 12:03PM EDT | 142.00 | 1.20 | 0.65 | 0.75 | +0.90 | +300.00% | 13 | 37 | 33.42% |
| DLR240426C00143000 | 2024-04-24 11:54AM EDT | 143.00 | 0.80 | 0.40 | 0.55 | +0.67 | +515.38% | 3 | 27 | 34.52% |
| DLR240426C00144000 | 2024-04-24 10:10AM EDT | 144.00 | 0.45 | 0.25 | 0.40 | -0.65 | -59.09% | 22 | 24 | 35.55% |
| DLR240426C00145000 | 2024-04-22 3:43PM EDT | 145.00 | 0.03 | 0.15 | 0.30 | 0.00 | - | 13 | 218 | 36.96% |
| DLR240426C00146000 | 2024-04-15 1:53PM EDT | 146.00 | 0.82 | 0.05 | 0.20 | 0.00 | - | 24 | 40 | 37.11% |
| DLR240426C00147000 | 2024-04-24 10:05AM EDT | 147.00 | 0.06 | 0.05 | 0.20 | -1.20 | -95.24% | 2 | 95 | 41.21% |
| DLR240426C00148000 | 2024-04-10 1:29PM EDT | 148.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 71.53% |
| DLR240426C00149000 | 2024-04-22 3:27PM EDT | 149.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 66.11% |
| DLR240426C00150000 | 2024-04-19 3:46PM EDT | 150.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 218 | 52.83% |
| DLR240426C00152500 | 2024-04-12 10:48AM EDT | 152.50 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 97.80% |
| DLR240426C00155000 | 2024-04-15 11:45AM EDT | 155.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 82.52% |
| DLR240426C00157500 | 2024-04-12 3:47PM EDT | 157.50 | 0.19 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 119.82% |
| DLR240426C00160000 | 2024-04-18 11:02AM EDT | 160.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 130.18% |
| DLR240426C00162500 | 2024-03-22 9:30AM EDT | 162.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00120000 | 2024-04-24 10:08AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 3 | 85.74% |
| DLR240426P00125000 | 2024-04-15 12:09PM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 17 | 22 | 116.70% |
| DLR240426P00126000 | 2024-04-18 12:57PM EDT | 126.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 110.84% |
| DLR240426P00127000 | 2024-04-19 3:37PM EDT | 127.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.98% |
| DLR240426P00128000 | 2024-04-24 12:22PM EDT | 128.00 | 0.05 | 0.05 | 0.25 | -0.37 | -88.10% | 2 | 6 | 58.20% |
| DLR240426P00129000 | 2024-04-22 12:17PM EDT | 129.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 3 | 4 | 57.42% |
| DLR240426P00130000 | 2024-04-24 10:04AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 1 | 30 | 52.93% |
| DLR240426P00131000 | 2024-04-24 10:08AM EDT | 131.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 2 | 13 | 48.44% |
| DLR240426P00132000 | 2024-04-24 11:40AM EDT | 132.00 | 0.10 | 0.10 | 0.20 | -0.24 | -70.59% | 2 | 135 | 43.95% |
| DLR240426P00133000 | 2024-04-24 10:42AM EDT | 133.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 4 | 161 | 41.75% |
| DLR240426P00134000 | 2024-04-23 11:17AM EDT | 134.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 38 | 133 | 40.82% |
| DLR240426P00135000 | 2024-04-24 12:06PM EDT | 135.00 | 0.24 | 0.30 | 0.45 | -0.21 | -46.67% | 51 | 86 | 38.87% |
| DLR240426P00136000 | 2024-04-22 3:59PM EDT | 136.00 | 1.70 | 0.35 | 0.60 | 0.00 | - | 37 | 167 | 37.35% |
| DLR240426P00137000 | 2024-04-24 12:38PM EDT | 137.00 | 0.70 | 0.60 | 0.80 | -0.30 | -30.00% | 14 | 77 | 35.89% |
| DLR240426P00138000 | 2024-04-24 11:36AM EDT | 138.00 | 0.70 | 0.95 | 1.15 | -0.85 | -54.84% | 20 | 43 | 36.28% |
| DLR240426P00139000 | 2024-04-24 12:48PM EDT | 139.00 | 1.50 | 1.35 | 1.55 | -0.60 | -28.57% | 5 | 28 | 35.99% |
| DLR240426P00140000 | 2024-04-24 12:45PM EDT | 140.00 | 1.90 | 1.80 | 2.00 | -0.90 | -32.14% | 16 | 14 | 34.94% |
| DLR240426P00141000 | 2024-04-24 12:03PM EDT | 141.00 | 1.80 | 2.45 | 2.55 | -1.21 | -40.20% | 6 | 26 | 34.08% |
| DLR240426P00142000 | 2024-04-24 11:18AM EDT | 142.00 | 2.80 | 2.55 | 3.30 | -2.23 | -44.33% | 2 | 6 | 35.74% |
| DLR240426P00143000 | 2024-04-19 9:59AM EDT | 143.00 | 6.05 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 46.78% |
| DLR240426P00144000 | 2024-03-11 10:13AM EDT | 144.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 5 | 56.54% |
| DLR240426P00145000 | 2024-04-16 12:12PM EDT | 145.00 | 9.70 | 3.90 | 6.10 | 0.00 | - | 1 | 0 | 48.15% |
| DLR240426P00146000 | 2024-04-19 3:33PM EDT | 146.00 | 9.05 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 59.08% |
| DLR240426P00147000 | 2024-04-24 10:19AM EDT | 147.00 | 7.20 | 5.70 | 8.50 | -3.03 | -29.62% | 3 | 3 | 69.87% |
| DLR240426P00155000 | 2024-03-08 4:39PM EDT | 155.00 | 9.70 | 11.50 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.