Singapore markets closed

Dollarama Inc. (DLMAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
92.340.00 (0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202492.4992.5792.3492.3492.3431,100
18 Jul 202492.9992.9992.9992.9992.99123,900
17 Jul 202493.6193.6193.4693.4693.4631,800
16 Jul 202494.5794.5794.5794.5794.5718,600
15 Jul 202494.5794.5794.5794.5794.5710,000
12 Jul 202494.5495.0294.5494.9294.92123,100
11 Jul 202495.0895.0895.0895.0895.08136,300
10 Jul 202495.9695.9895.6495.6495.6419,800
09 Jul 202495.0295.6395.0095.5595.55197,000
08 Jul 202494.3694.3693.9493.9493.9412,800
05 Jul 202493.5193.5693.1493.1493.14900
05 Jul 20240.068 Dividend
03 Jul 202492.3292.3292.3292.3292.25-
02 Jul 202492.6892.6891.6392.3292.251,200
01 Jul 202491.6591.6591.6591.6591.58300
28 Jun 202492.0492.0492.0492.0491.9719,100
27 Jun 202491.4491.6691.4091.6691.5920,500
26 Jun 202489.5289.6089.5289.5389.4665,700
25 Jun 202492.3092.3092.3092.3092.2321,800
24 Jun 202492.0592.3992.0592.3992.32137,800
21 Jun 202490.0090.5490.0090.5490.47188,500
20 Jun 202490.2290.3389.4489.6589.58121,500
18 Jun 202489.8990.5089.7390.5090.4389,600
17 Jun 202490.0290.0289.7089.7089.6340,100
14 Jun 202488.3990.3788.3989.8889.8111,400
13 Jun 202484.0788.6784.0788.6788.60900
12 Jun 202491.2791.5087.3087.3087.243,400
11 Jun 202491.9291.9291.9291.9291.85200
10 Jun 202492.2792.2792.1592.1592.08485,600
07 Jun 202492.1792.1792.0592.0591.9825,600
06 Jun 202493.0293.0292.7792.7792.7022,400
05 Jun 202493.0793.0793.0793.0793.0017,200
04 Jun 202492.0492.0492.0492.0491.9724,900
03 Jun 202492.4192.4192.0492.0491.9744,800
31 May 202491.0091.0091.0091.0090.93332,400
30 May 202489.4289.4289.4289.4289.3514,800
29 May 202489.5789.9089.3889.4289.3527,300
28 May 202490.3490.6589.4489.4489.3782,400
24 May 202490.8990.8990.8690.8690.793,600
23 May 202490.4890.4890.4890.4890.4135,900
22 May 202490.4890.4890.4890.4890.4122,600
21 May 202490.4890.4890.4890.4890.4119,600
20 May 202485.3990.4085.3989.9189.842,500
17 May 202490.0690.0690.0690.0689.998,200
16 May 202490.2690.2689.6890.0689.9941,000
15 May 202488.5189.3988.5189.3989.3267,400
14 May 202488.4688.9888.4688.5488.4732,500
13 May 202487.2287.5187.2287.5187.4532,700
10 May 202487.0487.0487.0487.0486.98139,800
09 May 202487.0487.0487.0487.0486.9824,400
08 May 202487.0487.0487.0487.0486.986,900
07 May 202486.5686.5686.5686.5686.50300
06 May 202485.6085.6085.6085.6085.54400
03 May 202485.3885.6085.3885.6085.54900
02 May 202483.2383.2383.2383.2383.17400
01 May 202483.8284.2083.7684.2084.14600
30 Apr 202480.4884.2580.4883.8183.7525,300
29 Apr 202484.7984.7984.7984.7984.73200
26 Apr 202484.8984.9684.5484.5484.483,800
25 Apr 202483.6785.6383.6785.6385.57900
24 Apr 202483.4584.3583.4584.3584.29700
23 Apr 202483.6784.0783.5983.7883.723,000
22 Apr 202483.2183.2183.2183.2183.15200
19 Apr 202482.6482.6482.6482.6482.58-
18 Apr 202482.6482.6482.6482.6482.58900
18 Apr 20240.067 Dividend
17 Apr 202481.5581.5581.5581.5581.42-
16 Apr 202481.5581.5581.5581.5581.42-
15 Apr 202482.0082.0081.5581.5581.4212,400
12 Apr 202481.6081.6581.6081.6581.522,600
11 Apr 202481.0681.0681.0681.0680.93-
10 Apr 202479.9981.6079.6481.0680.931,600
09 Apr 202481.3581.3580.6580.6580.521,200
08 Apr 202484.2084.2082.2882.2882.151,400
05 Apr 202483.2784.0383.2784.0383.901,900
04 Apr 202477.8980.5077.8980.5080.37500
03 Apr 202475.1775.1775.1775.1775.05-
02 Apr 202475.1775.1775.1775.1775.05600
01 Apr 202476.2576.2576.2276.2276.102,300
28 Mar 202476.2576.2576.2576.2576.13300
27 Mar 202476.2576.2576.2576.2576.13400
26 Mar 202475.2576.2075.2576.1976.071,100
25 Mar 202474.7174.8774.2674.8074.684,200
22 Mar 202473.4076.4573.4074.6974.578,900
21 Mar 202477.2777.2876.9577.0076.8820,600
20 Mar 202478.1678.1677.6577.6577.538,300
19 Mar 202478.0578.0578.0578.0577.938,900
18 Mar 202478.0778.0777.6277.6277.5015,100
15 Mar 202477.8977.8977.8977.8977.77-
14 Mar 202477.8977.8977.8977.8977.77-
13 Mar 202477.4777.8977.4777.8977.7733,100
12 Mar 202476.9477.7276.9477.7277.601,100
11 Mar 202476.0076.0076.0076.0075.88-
08 Mar 202476.0076.0076.0076.0075.88300
07 Mar 202476.9076.9076.8076.8076.6813,800
06 Mar 202476.2877.1876.2877.1877.0612,100
05 Mar 202475.8275.8275.8275.8275.70400
04 Mar 202476.2376.2375.6275.6575.531,900
01 Mar 202477.0077.0076.7076.7076.58900
29 Feb 202478.6778.6777.3477.3477.22109,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...