Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.37 -36.68 (-0.47%) Bitcoin USD
65,199.66 +3,331.36 (+5.38%) CMC Crypto 200
1,343.04 +30.42 (+2.37%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00095000 | 2023-11-10 2:29PM EDT | 2024-06-21 | 25.50 | 45.00 | 47.00 | 0.00 | - | 3 | 160 | 0.00% |
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 2024-09-20 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS250117C00095000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 110.75 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 0.00% |
| DKS260116C00095000 | 2024-03-14 3:00PM EDT | 2026-01-16 | 125.57 | 111.00 | 115.40 | 0.00 | - | 6 | 7 | 66.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00095000 | 2024-04-01 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 25.00% |
| DKS250117P00095000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 406 | 49.90% |
| DKS260116P00095000 | 2024-02-07 3:48PM EDT | 2026-01-16 | 6.70 | 5.50 | 6.20 | 0.00 | - | 22 | 22 | 50.31% |
© 2024 Yahoo. All rights reserved.