Singapore markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.59+5.15 (+2.37%)
At close: 04:00PM EDT
222.58 -0.01 (-0.00%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C000900002024-03-21 3:54PM EDT2024-06-21134.000.000.000.00-100.00%
DKS240920C000900002024-01-02 3:15PM EDT2024-09-2059.1063.1066.100.00--10.00%
DKS250117C000900002024-01-22 11:17AM EDT2025-01-1763.5077.5081.200.00-180.00%
DKS260116C000900002024-03-12 9:43AM EDT2026-01-1698.720.000.000.00-1100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240517P000900002024-03-14 10:52AM EDT2024-05-170.680.000.000.00-2450.00%
DKS240621P000900002024-03-20 2:52PM EDT2024-06-210.050.000.000.00-658850.00%
DKS250117P000900002024-03-13 3:40PM EDT2025-01-171.400.000.000.00-130025.00%
DKS260116P000900002024-02-16 11:37AM EDT2026-01-164.972.503.700.00-1649.77%