Singapore markets open in 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,986.81 +1,642.39 (+2.68%) CMC Crypto 200
1,305.18 +419.64 (+47.06%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00085000 | 2023-11-28 2:57PM EDT | 2024-06-21 | 40.70 | 62.60 | 64.90 | 0.00 | - | 4 | 46 | 0.00% |
| DKS240920C00085000 | 2024-01-04 1:19PM EDT | 2024-09-20 | 55.80 | 70.50 | 74.10 | 0.00 | - | 8 | 15 | 0.00% |
| DKS250117C00085000 | 2023-10-23 1:25PM EDT | 2025-01-17 | 32.00 | 41.80 | 42.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00085000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| DKS240920P00085000 | 2024-03-04 10:42AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.35 | 0.00 | - | 10 | 14 | 56.74% |
| DKS250117P00085000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.85 | 0.00 | - | 8 | 608 | 53.52% |
| DKS260116P00085000 | 2023-10-27 2:45PM EDT | 2026-01-16 | 14.40 | 6.70 | 9.30 | 0.00 | - | 32 | 32 | 61.70% |
© 2024 Yahoo. All rights reserved.