Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.51 -38.12 (-0.75%) Dow
37,976.44 -484.48 (-1.26%) Nasdaq
15,553.21 -159.54 (-1.02%) Bitcoin USD
64,556.02 +419.93 (+0.65%) CMC Crypto 200
1,392.94 +10.37 (+0.75%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00080000 | 2024-02-01 11:38AM EDT | 2024-06-21 | 70.56 | 99.20 | 103.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 2024-09-20 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS250117C00080000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 89.86 | 129.00 | 133.50 | 0.00 | - | 1 | 10 | 103.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00080000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 286 | 91.21% |
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 2024-09-20 | 1.18 | 0.35 | 1.00 | 0.00 | - | - | 1 | 76.76% |
| DKS250117P00080000 | 2024-02-02 10:30AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.65 | 0.00 | - | 50 | 283 | 63.79% |
| DKS260116P00080000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 2.11 | 1.50 | 2.80 | 0.00 | - | 1 | 15 | 49.77% |
© 2024 Yahoo. All rights reserved.