Singapore markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.86+2.27 (+1.02%)
At close: 04:00PM EDT
224.91 +0.05 (+0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS250117C000700002024-01-22 4:39PM EDT2025-01-1784.0095.0099.000.00-170.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P000700002024-02-12 4:50PM EDT2024-06-210.250.000.950.00-34575116.60%
DKS250117P000700002024-02-26 10:42AM EDT2025-01-170.730.051.450.00-310067.29%
DKS260116P000700002023-11-09 1:31PM EDT2026-01-167.304.105.300.00-1266.49%