Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.19 -0.63 (-0.01%) Dow
37,851.44 +116.33 (+0.31%) Nasdaq
15,900.05 +15.03 (+0.09%) Bitcoin USD
62,790.68 -1,818.46 (-2.81%) CMC Crypto 200
885.54 0.00 (0.00%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00055000 | 2023-09-13 2:12PM EDT | 2024-06-21 | 55.89 | 53.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00055000 | 2023-11-21 10:46AM EDT | 2025-01-17 | 77.20 | 92.10 | 94.30 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00055000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 113.65 | 163.50 | 168.50 | 0.00 | - | 2 | 0 | 138.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00055000 | 2024-02-28 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 127 | 115.63% |
| DKS250117P00055000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 841 | 61.72% |
| DKS260116P00055000 | 2024-01-18 4:15PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.65 | 0.00 | - | 100 | 120 | 58.57% |
© 2024 Yahoo. All rights reserved.