Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,300.43 +27.71 (+0.85%) Nikkei
38,404.09 +851.93 (+2.27%) Hang Seng
17,180.66 +351.73 (+2.09%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,754.03 +234.09 (+0.35%) CMC Crypto 200
1,437.57 +22.81 (+1.61%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00150000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 69.96 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 66.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 35.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00150000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240621P00150000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKS240719P00150000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240816P00150000 | 2024-03-18 1:28PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.05 | 0.00 | - | 19 | 122 | 44.15% |
| DKS240920P00150000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS250117P00150000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS250321P00150000 | 2024-04-05 9:55AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKS260116P00150000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.