Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,850.85 +794.11 (+1.24%) CMC Crypto 200
1,396.68 +14.10 (+1.02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00145000 | 2024-03-27 1:45PM EDT | 2024-04-26 | 78.10 | 57.20 | 60.90 | 0.00 | - | 1 | 1 | 338.38% |
| DKS240517C00145000 | 2024-02-15 12:19PM EDT | 2024-05-17 | 29.00 | 64.70 | 68.50 | 0.00 | - | 3 | 70 | 159.28% |
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 59.10 | 62.40 | 0.00 | - | 1 | 242 | 61.38% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 50.81% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 61.70 | 64.00 | 0.00 | - | 1 | 41 | 53.30% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 66.00 | 67.10 | 0.00 | - | 1 | 1,121 | 47.88% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 46.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00145000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 191 | 59.77% |
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.90 | 0.00 | - | 10 | 614 | 50.05% |
| DKS240719P00145000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.77 | 0.50 | 1.10 | -0.38 | -33.04% | 1 | 12 | 46.61% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.95 | 1.15 | 0.00 | - | 9 | 20 | 40.88% |
| DKS240920P00145000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 1.56 | 2.85 | 3.10 | 0.00 | - | 1 | 44 | 46.34% |
| DKS250117P00145000 | 2024-04-02 12:14PM EDT | 2025-01-17 | 3.95 | 4.30 | 5.00 | 0.00 | - | 2 | 633 | 40.35% |
| DKS250321P00145000 | 2024-03-21 10:59AM EDT | 2025-03-21 | 5.20 | 7.20 | 7.80 | 0.00 | - | - | 1 | 42.91% |
| DKS260116P00145000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 13.00 | 11.60 | 12.30 | 0.00 | - | 1 | 17 | 37.88% |
© 2024 Yahoo. All rights reserved.