Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,393.95 +286.62 (+0.43%) CMC Crypto 200
1,434.79 +10.69 (+0.75%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00140000 | 2024-03-13 10:04AM EDT | 2024-05-17 | 46.80 | 61.20 | 64.50 | 0.00 | - | 2 | 23 | 0.00% |
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 45.35% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 43.05% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS260116C00140000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 65.70 | 77.70 | 81.70 | 0.00 | - | 1 | 10 | 45.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00140000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 25.00% |
| DKS240621P00140000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 45.30% |
| DKS240920P00140000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DKS250117P00140000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,263 | 12.50% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DKS260116P00140000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
© 2024 Yahoo. All rights reserved.