Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,986.54 +120.22 (+0.18%) CMC Crypto 200
1,420.38 +5.62 (+0.40%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00135000 | 2024-02-07 12:01PM EDT | 2024-05-17 | 26.95 | 46.20 | 48.50 | 0.00 | - | 1 | 45 | 0.00% |
| DKS240621C00135000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 89.80 | 59.70 | 62.90 | 0.00 | - | 1 | 135 | 0.00% |
| DKS240920C00135000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 31.72 | 51.00 | 52.90 | 0.00 | - | 1 | 37 | 0.00% |
| DKS250117C00135000 | 2024-03-12 3:45PM EDT | 2025-01-17 | 57.25 | 76.90 | 79.50 | 0.00 | - | 1 | 276 | 68.56% |
| DKS260116C00135000 | 2024-04-01 3:22PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00135000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DKS240621P00135000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 25,899 | 25.00% |
| DKS240719P00135000 | 2024-04-05 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 2024-08-16 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 43.19% |
| DKS240920P00135000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 12.50% |
| DKS250117P00135000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 3.11 | 4.10 | 4.40 | 0.00 | - | 5 | 202 | 42.44% |
| DKS250321P00135000 | 2024-04-04 9:40AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DKS260116P00135000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.