Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,979.54 +2,266.27 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00130000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 173.23% |
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 64.80 | 68.00 | 0.00 | - | 2 | 49 | 65.87% |
| DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 82.14% |
| DKS250117C00130000 | 2024-03-18 12:18PM EDT | 2025-01-17 | 86.86 | 71.60 | 74.00 | 0.00 | - | 54 | 100 | 53.84% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 77.40 | 79.60 | 0.00 | - | 10 | 37 | 46.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00130000 | 2024-03-12 1:00PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 81.10% |
| DKS240621P00130000 | 2024-03-19 12:05PM EDT | 2024-06-21 | 0.22 | 0.35 | 0.65 | 0.00 | - | 4 | 275 | 54.08% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 1.40 | 1.55 | +0.11 | +7.80% | 2 | 366 | 43.77% |
| DKS250117P00130000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 2.25 | 3.50 | 3.80 | 0.00 | - | 4 | 99 | 42.03% |
| DKS260116P00130000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 38.20% |
© 2024 Yahoo. All rights reserved.