Singapore markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.86+2.27 (+1.02%)
At close: 04:00PM EDT
224.86 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240517C001250002024-01-31 1:15PM EDT2024-05-1729.5055.2058.500.00--40.00%
DKS240621C001250002024-03-12 3:41PM EDT2024-06-2159.9599.30102.500.00-318271.02%
DKS240920C001250002024-01-25 1:11PM EDT2024-09-2035.0552.3053.300.00-1140.00%
DKS250117C001250002024-03-06 3:17PM EDT2025-01-1762.93102.20105.600.00-11,04552.61%
DKS260116C001250002023-09-21 11:33AM EDT2026-01-1620.5019.2020.300.00--160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240328P001250002024-03-22 9:30AM EDT2024-03-280.010.000.600.00-1011533.98%
DKS240412P001250002024-03-06 2:08PM EDT2024-04-120.330.001.350.00-22152.05%
DKS240419P001250002024-03-15 3:11PM EDT2024-04-190.050.000.100.00-14089.06%
DKS240517P001250002024-03-26 10:45AM EDT2024-05-170.030.000.050.00-154,09955.86%
DKS240621P001250002024-03-26 10:45AM EDT2024-06-210.130.001.350.00-9416665.60%
DKS240920P001250002024-03-07 4:44PM EDT2024-09-203.100.301.050.00-46653149.63%
DKS250117P001250002024-03-19 9:53AM EDT2025-01-172.501.352.800.00-1081047.73%
DKS250321P001250002024-03-25 10:18AM EDT2025-03-212.802.553.100.00-1144.50%
DKS260116P001250002024-03-22 11:27AM EDT2026-01-166.806.307.000.00-2241.76%