Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00125000 | 2024-01-31 1:15PM EDT | 2024-05-17 | 29.50 | 55.20 | 58.50 | 0.00 | - | - | 4 | 0.00% |
DKS240621C00125000 | 2024-03-12 3:41PM EDT | 2024-06-21 | 59.95 | 99.30 | 102.50 | 0.00 | - | 3 | 182 | 71.02% |
DKS240920C00125000 | 2024-01-25 1:11PM EDT | 2024-09-20 | 35.05 | 52.30 | 53.30 | 0.00 | - | 1 | 14 | 0.00% |
DKS250117C00125000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 62.93 | 102.20 | 105.60 | 0.00 | - | 1 | 1,045 | 52.61% |
DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240328P00125000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 533.98% |
DKS240412P00125000 | 2024-03-06 2:08PM EDT | 2024-04-12 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 152.05% |
DKS240419P00125000 | 2024-03-15 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 89.06% |
DKS240517P00125000 | 2024-03-26 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 4,099 | 55.86% |
DKS240621P00125000 | 2024-03-26 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 94 | 166 | 65.60% |
DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.30 | 1.05 | 0.00 | - | 466 | 531 | 49.63% |
DKS250117P00125000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 2.50 | 1.35 | 2.80 | 0.00 | - | 10 | 810 | 47.73% |
DKS250321P00125000 | 2024-03-25 10:18AM EDT | 2025-03-21 | 2.80 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 44.50% |
DKS260116P00125000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 6.80 | 6.30 | 7.00 | 0.00 | - | 2 | 2 | 41.76% |