Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,178.31 -354.33 (-0.55%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-03-26 2:29PM EDT | 2024-06-21 | 106.09 | 79.30 | 82.80 | 0.00 | - | 1 | 154 | 76.90% |
| DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 80.30 | 84.00 | 0.00 | - | 1 | 49 | 58.24% |
| DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 75.67% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 60.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00115000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 107.57% |
| DKS240621P00115000 | 2024-04-03 10:05AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 29 | 12,614 | 59.96% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 67.19% |
| DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.35 | 1.10 | 0.00 | - | 2 | 186 | 50.49% |
| DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 2 | 450 | 44.44% |
| DKS250321P00115000 | 2024-04-10 9:30AM EDT | 2025-03-21 | 2.35 | 2.85 | 3.10 | 0.00 | - | - | 4 | 43.85% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 45.83% |
© 2024 Yahoo. All rights reserved.