Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,263.84 -29.29 (-0.89%) Nikkei
37,922.76 -537.32 (-1.40%) Hang Seng
17,164.64 -36.63 (-0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.13 -28.97 (-2.04%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00030000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 10.77 | 9.15 | 11.80 | -0.51 | -4.52% | 360 | 50 | 426.17% |
| DKNG240503C00030000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 11.23 | 10.40 | 11.05 | -0.57 | -4.83% | 2 | 5 | 129.69% |
| DKNG240510C00030000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 11.20 | 10.15 | 11.15 | -0.41 | -3.53% | 1 | 2 | 107.03% |
| DKNG240517C00030000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 11.38 | 10.85 | 11.20 | 0.00 | - | 4 | 348 | 78.71% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 11.67 | 10.65 | 11.30 | 0.00 | - | 1 | 3 | 64.26% |
| DKNG240621C00030000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 12.29 | 11.15 | 11.55 | 0.00 | - | 6 | 6,836 | 64.45% |
| DKNG240719C00030000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 11.59 | 11.60 | 12.05 | 0.00 | - | 12 | 15 | 65.58% |
| DKNG240816C00030000 | 2024-04-23 10:17AM EDT | 2024-08-16 | 13.00 | 11.90 | 12.45 | 0.00 | - | 7 | 183 | 63.87% |
| DKNG240920C00030000 | 2024-04-19 11:05AM EDT | 2024-09-20 | 13.00 | 12.40 | 13.05 | -0.15 | -1.14% | 1 | 43 | 64.53% |
| DKNG241115C00030000 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.20 | 13.05 | 13.55 | +0.20 | +1.43% | 1 | 11 | 62.23% |
| DKNG250117C00030000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 14.55 | 13.85 | 14.40 | 0.00 | - | 1 | 2,781 | 63.01% |
| DKNG250516C00030000 | 2024-04-24 2:14PM EDT | 2025-05-16 | 15.65 | 15.00 | 17.60 | -0.82 | -4.98% | 1 | 7 | 70.40% |
| DKNG251219C00030000 | 2024-04-24 12:03PM EDT | 2025-12-19 | 17.45 | 16.15 | 19.00 | -2.30 | -11.65% | 4 | 511 | 64.64% |
| DKNG260116C00030000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 18.40 | 17.25 | 19.80 | 0.00 | - | 8 | 117 | 69.24% |
| DKNG260618C00030000 | 2024-04-17 3:52PM EDT | 2026-06-18 | 20.45 | 18.70 | 19.25 | 0.00 | - | 1 | 82 | 64.71% |
| DKNG261218C00030000 | 2024-04-19 12:31PM EDT | 2026-12-18 | 20.24 | 19.80 | 20.50 | 0.00 | - | 2 | 16 | 64.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00030000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.22 | 0.00 | - | 27 | 29 | 242.97% |
| DKNG240503P00030000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.18 | 0.00 | - | 13 | 45 | 112.50% |
| DKNG240510P00030000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.37 | 0.00 | - | 1 | 18 | 97.66% |
| DKNG240517P00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.27 | -0.02 | -12.50% | 3 | 3,448 | 80.66% |
| DKNG240524P00030000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | -0.11 | -36.67% | 8 | 13 | 71.00% |
| DKNG240531P00030000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.27 | 0.00 | - | 5 | 59 | 66.99% |
| DKNG240621P00030000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.41 | -0.05 | -11.90% | 59 | 6,649 | 59.96% |
| DKNG240719P00030000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 0.51 | 0.52 | 0.59 | 0.00 | - | 1 | 33 | 54.59% |
| DKNG240816P00030000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.91 | 0.90 | 0.99 | 0.00 | - | 1 | 227 | 56.35% |
| DKNG240920P00030000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 1.24 | 1.14 | 1.19 | 0.00 | - | 10 | 53 | 53.17% |
| DKNG241115P00030000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 1.53 | 1.64 | 1.74 | -0.18 | -10.53% | 20 | 187 | 52.61% |
| DKNG250117P00030000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 2.05 | 2.07 | 2.34 | -0.25 | -10.87% | 12 | 2,759 | 51.79% |
| DKNG250516P00030000 | 2024-04-18 3:54PM EDT | 2025-05-16 | 2.90 | 2.73 | 4.05 | 0.00 | - | - | 2 | 53.44% |
| DKNG251219P00030000 | 2024-04-17 9:55AM EDT | 2025-12-19 | 3.70 | 4.15 | 4.40 | 0.00 | - | 158 | 351 | 49.51% |
| DKNG260116P00030000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 4.15 | 4.35 | 4.55 | 0.00 | - | 2 | 57 | 49.37% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 2026-06-18 | 5.35 | 5.10 | 7.40 | 0.00 | - | 2 | 67 | 54.02% |
© 2024 Yahoo. All rights reserved.