Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517C00026000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 15.93 | 15.35 | 15.60 | 0.00 | - | 3 | 3,164 | 65.63% |
DKNG240621C00026000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 16.13 | 15.50 | 15.80 | 0.00 | - | 2 | 14 | 68.95% |
DKNG240816C00026000 | 2024-03-26 12:13PM EDT | 2024-08-16 | 23.95 | 16.15 | 16.30 | 0.00 | - | 7 | 30 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240517P00026000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.11 | 0.00 | - | 2 | 5,383 | 90.23% |
DKNG240621P00026000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 4 | 1,451 | 64.45% |
DKNG240816P00026000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.43 | 0.00 | - | 3 | 52 | 59.77% |