Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,910.05 +872.20 (+1.36%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 14.25 | 15.00 | 16.20 | -1.97 | -12.15% | 36 | 1 | 364.06% |
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 17.10 | 15.50 | 16.25 | 0.00 | - | 2 | 6 | 183.98% |
| DKNG240517C00025000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 16.62 | 16.05 | 16.35 | 0.00 | - | 12 | 115 | 107.42% |
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 16.70 | 16.10 | 16.65 | 0.00 | - | - | 10 | 113.48% |
| DKNG240621C00025000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 15.30 | 16.05 | 16.50 | -1.07 | -6.54% | 20 | 648 | 74.51% |
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 16.60 | 16.50 | 16.70 | 0.00 | - | 1 | 15 | 77.15% |
| DKNG240816C00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 16.77 | 16.60 | 17.00 | 0.00 | - | 1 | 125 | 73.34% |
| DKNG240920C00025000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 17.00 | 16.95 | 17.20 | -0.44 | -2.52% | 1 | 11 | 70.85% |
| DKNG241115C00025000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 18.70 | 17.50 | 17.75 | 0.00 | - | 1 | 8 | 70.31% |
| DKNG250117C00025000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 18.20 | 17.85 | 18.50 | -0.10 | -0.55% | 1 | 1,236 | 69.24% |
| DKNG250516C00025000 | 2024-04-23 11:20AM EDT | 2025-05-16 | 19.10 | 18.45 | 19.95 | 0.00 | - | 1 | 2 | 68.63% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 20.60 | 20.35 | 21.20 | 0.00 | - | 2 | 370 | 67.59% |
| DKNG260116C00025000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 21.50 | 20.70 | 21.15 | 0.00 | - | 1 | 140 | 67.22% |
| DKNG260618C00025000 | 2024-04-24 11:47AM EDT | 2026-06-18 | 21.85 | 21.85 | 22.55 | 0.00 | - | 2 | 30 | 69.06% |
| DKNG261218C00025000 | 2024-04-23 12:20PM EDT | 2026-12-18 | 23.60 | 22.70 | 24.35 | 0.00 | - | 30 | 52 | 70.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 157.03% |
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 9 | 137.89% |
| DKNG240517P00025000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 200 | 3,645 | 89.84% |
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 91.02% |
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.17 | 0.00 | - | 2 | 0 | 82.62% |
| DKNG240621P00025000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.14 | +0.05 | +55.56% | 2 | 6,257 | 66.02% |
| DKNG240719P00025000 | 2024-04-25 1:27PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.24 | -0.02 | -14.29% | 2 | 102 | 60.94% |
| DKNG240816P00025000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.36 | 0.00 | - | 2 | 282 | 60.25% |
| DKNG240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | 0.00 | - | 50 | 60 | 56.45% |
| DKNG241115P00025000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 0.89 | 0.73 | 0.77 | +0.05 | +5.95% | 3 | 18 | 55.62% |
| DKNG250117P00025000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.06 | +0.12 | +11.65% | 32 | 3,669 | 53.71% |
| DKNG250516P00025000 | 2024-04-24 12:08PM EDT | 2025-05-16 | 1.68 | 1.20 | 2.05 | 0.00 | - | 2 | 6 | 52.30% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 2025-12-19 | 2.29 | 2.24 | 2.70 | 0.00 | - | 2 | 209 | 51.53% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 2.40 | 2.72 | 3.00 | 0.00 | - | 1 | 372 | 51.70% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 2.57 | 3.60 | 0.00 | - | 2 | 198 | 51.73% |
| DKNG261218P00025000 | 2024-04-18 12:48PM EDT | 2026-12-18 | 4.20 | 2.41 | 4.55 | 0.00 | - | 1 | 43 | 52.58% |
© 2024 Yahoo. All rights reserved.