Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,295.75 +23.03 (+0.70%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,090.22 +261.29 (+1.55%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,622.89 -172.40 (-0.26%) CMC Crypto 200
1,434.90 +20.14 (+1.42%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00020000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 20.94 | 21.05 | 21.40 | 0.00 | - | 11 | 81 | 110.94% |
| DKNG240621C00020000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 20.60 | 21.20 | 21.55 | 0.00 | - | 1 | 325 | 100.20% |
| DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 2024-08-16 | 26.05 | 21.40 | 21.80 | 0.00 | - | 6 | 29 | 85.45% |
| DKNG250117C00020000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 22.65 | 22.05 | 22.80 | +0.55 | +2.49% | 5 | 1,541 | 75.83% |
| DKNG251219C00020000 | 2024-04-17 12:03PM EDT | 2025-12-19 | 26.40 | 23.25 | 24.55 | 0.00 | - | 1 | 186 | 67.59% |
| DKNG260116C00020000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 24.45 | 23.20 | 25.80 | 0.00 | - | 1 | 80 | 72.13% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 29.15 | 24.80 | 26.95 | 0.00 | - | 2 | 165 | 76.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00020000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 172 | 110.94% |
| DKNG240621P00020000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.16 | -94.12% | 10 | 4,792 | 77.34% |
| DKNG240816P00020000 | 2024-04-23 10:54AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.25 | 0.00 | - | 4 | 547 | 72.56% |
| DKNG250117P00020000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 0.46 | 0.34 | 0.50 | 0.00 | - | 1 | 3,752 | 56.89% |
| DKNG251219P00020000 | 2024-04-23 11:59AM EDT | 2025-12-19 | 1.49 | 1.47 | 1.56 | -0.03 | -1.97% | 2 | 806 | 54.42% |
| DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 1.35 | 1.52 | 2.46 | 0.00 | - | 1 | 248 | 58.67% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 2026-06-18 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 53.20% |
© 2024 Yahoo. All rights reserved.