Singapore markets close in 5 hours 11 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.98-0.60 (-3.85%)
At close: 04:00PM EDT
14.95 -0.03 (-0.20%)
After hours: 07:59PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202215.3715.6514.5714.9814.9815,322,800
22 Sept 202216.5116.7815.4815.5815.5816,244,400
21 Sept 202217.3017.7216.6816.7216.7218,588,900
20 Sept 202218.5018.6917.4517.4717.4719,373,400
19 Sept 202218.3718.7818.2718.6718.6713,534,900
16 Sept 202218.6919.1018.3618.6018.6026,552,100
15 Sept 202218.2519.7918.1719.2219.2230,347,800
14 Sept 202217.2918.4217.1518.4018.4024,624,600
13 Sept 202217.3818.0317.0517.3517.3524,297,200
12 Sept 202217.8518.3217.5018.2018.2023,635,300
09 Sept 202217.3317.7317.1017.6317.6317,769,900
08 Sept 202216.0417.0416.0216.9916.9916,916,300
07 Sept 202215.6416.4715.6316.3616.3614,852,000
06 Sept 202215.8315.9415.1515.6815.6815,792,600
02 Sept 202216.2916.3415.2615.4915.4916,349,700
01 Sept 202215.7815.9715.0715.9615.9615,511,400
31 Aug 202216.6816.8915.8816.0616.0612,476,800
30 Aug 202216.7617.0316.0616.3816.3815,356,400
29 Aug 202216.2716.9216.1616.5016.5014,027,700
26 Aug 202217.4517.6316.3716.5316.5316,473,100
25 Aug 202217.6817.9717.2517.4317.4314,897,000
24 Aug 202217.0617.8916.9417.4517.4514,615,900
23 Aug 202217.3717.7217.0217.0617.0614,490,800
22 Aug 202217.4118.0117.0317.2417.2419,140,800
19 Aug 202218.9919.1017.9918.1418.1426,744,500
18 Aug 202220.6720.6819.4419.5819.5821,127,300
17 Aug 202220.4121.0520.0820.5720.5724,073,700
16 Aug 202220.5221.4520.3820.6620.6621,481,300
15 Aug 202220.3121.1220.2220.8020.8021,002,500
12 Aug 202219.0720.7018.8520.6720.6737,340,300
11 Aug 202219.9020.3018.5218.5418.5428,115,600
10 Aug 202218.7419.3818.1919.3519.3524,278,700
09 Aug 202218.0018.7517.5217.8917.8919,500,100
08 Aug 202217.9419.2917.9218.4318.4331,818,100
05 Aug 202217.8019.5317.2517.9617.9657,136,200
04 Aug 202216.9016.9515.9816.3616.3625,667,400
03 Aug 202215.7516.9115.4616.8216.8223,566,500
02 Aug 202213.8515.5813.7515.3715.3726,099,400
01 Aug 202213.5814.2713.2814.1114.1113,682,100
29 Jul 202213.5313.7713.1513.7313.7313,384,300
28 Jul 202213.6714.0113.1513.7313.7311,609,400
27 Jul 202213.1013.6912.8713.6813.6813,610,100
26 Jul 202213.0613.1612.5612.6512.6512,157,200
25 Jul 202213.4713.7213.2213.3913.3911,189,300
22 Jul 202214.4414.5513.1613.5313.5318,510,400
21 Jul 202214.0914.4213.9214.2714.2711,663,100
20 Jul 202213.5414.6113.5214.2814.2819,621,700
19 Jul 202213.2613.6313.1713.4913.4916,169,500
18 Jul 202213.1813.5112.8113.0013.0024,185,600
15 Jul 202211.4512.9111.3612.8612.8632,407,900
14 Jul 202211.5511.6911.1211.2211.2216,083,800
13 Jul 202211.2912.0411.2211.7211.7214,166,800
12 Jul 202211.5112.0111.3011.8511.8514,878,600
11 Jul 202212.5312.6411.3711.4311.4317,568,800
08 Jul 202212.7113.2012.5312.7412.7415,168,400
07 Jul 202212.3113.1312.1613.1013.1015,452,600
06 Jul 202212.8613.3412.3112.3712.3716,542,800
05 Jul 202211.6112.9811.2612.9712.9721,412,300
01 Jul 202211.7512.0911.4811.7711.7714,142,700
30 Jun 202212.1912.3111.4411.6711.6717,939,900
29 Jun 202212.5612.7712.2412.4112.4111,051,200
28 Jun 202213.8214.2112.6512.7612.7616,189,300
27 Jun 202214.2614.3813.2813.6013.6015,179,800
24 Jun 202213.2714.1913.2314.1514.1524,426,800
23 Jun 202212.6213.2312.5513.0813.0824,425,700
22 Jun 202211.8713.0311.8712.5212.5218,560,700
21 Jun 202211.7312.5011.6312.1712.1720,143,500
17 Jun 202210.8411.6210.7711.4211.4217,556,400
16 Jun 202211.7311.8610.5210.7210.7221,022,800
15 Jun 202211.6312.5511.5712.2312.2322,534,400
14 Jun 202211.1411.8410.6111.6111.6117,492,700
13 Jun 202212.2812.6010.9311.0311.0321,620,700
10 Jun 202213.3513.8813.0213.1013.1023,004,600
09 Jun 202214.1914.5913.7513.8213.8219,620,100
08 Jun 202212.8314.6512.8014.3314.3329,928,700
07 Jun 202212.7413.0912.5612.9512.9516,145,100
06 Jun 202212.8613.3612.6513.0813.0819,539,900
03 Jun 202213.9213.9512.6412.7212.7228,943,000
02 Jun 202213.4714.4113.4214.2614.2621,014,900
01 Jun 202213.5913.8413.2813.5113.5117,530,700
31 May 202214.7114.7813.1613.5513.5549,496,800
27 May 202214.4314.8714.2414.7214.7219,052,700
26 May 202213.9914.6313.9014.2414.2418,740,400
25 May 202213.4414.2813.4014.1314.1317,223,400
24 May 202213.7114.1213.3113.5113.5119,925,100
23 May 202214.0114.3113.5613.9413.9417,321,900
20 May 202214.2714.5513.1914.0314.0322,641,200
19 May 202213.7314.6613.5914.1514.1525,029,100
18 May 202213.4714.6513.3113.8613.8628,695,300
17 May 202212.8613.8712.6613.8613.8625,139,200
16 May 202213.1413.4712.4012.4812.4827,912,000
13 May 202211.6312.6711.6312.6112.6131,943,200
12 May 202210.1411.739.7711.3711.3732,161,300
11 May 202211.0011.7010.2210.2710.2731,914,700
10 May 202211.4711.7510.3811.3611.3632,385,800
09 May 202212.7212.8810.9210.9910.9937,960,100
06 May 202215.0015.0412.9713.1513.1541,470,100
05 May 202215.5515.5613.8814.4414.4419,845,800
04 May 202215.0815.8814.4915.7315.7330,428,400
03 May 202214.8515.5614.7515.0815.0823,165,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...