Singapore markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.68-0.96 (-2.31%)
At close: 04:00PM EDT
40.74 +0.06 (+0.15%)
After hours: 07:59PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202441.5742.4740.2240.6840.6811,586,700
18 Apr 202442.3342.5341.3041.6441.6410,902,800
17 Apr 202445.0745.6942.1242.2142.2113,366,100
16 Apr 202444.4045.4743.6344.9444.9410,623,600
15 Apr 202444.7645.4543.3343.7243.727,450,700
12 Apr 202444.6445.0444.0744.2244.226,668,300
11 Apr 202444.9245.7744.1545.4445.445,145,200
10 Apr 202444.4745.9244.4744.9844.987,650,900
09 Apr 202445.3945.6544.4845.5445.547,170,700
08 Apr 202447.2047.4445.2245.5145.5110,143,300
05 Apr 202445.3147.3445.0547.2047.2012,982,300
04 Apr 202445.3247.7445.2845.3745.3716,472,500
03 Apr 202444.3945.1944.1544.7644.768,259,200
02 Apr 202444.0044.8543.5644.7144.7110,422,800
01 Apr 202445.3845.5344.0644.9444.949,038,800
28 Mar 202446.0446.2744.7645.4145.4111,663,900
27 Mar 202449.2349.5744.4145.3545.3530,426,700
26 Mar 202448.2349.2648.1248.6848.689,797,600
25 Mar 202446.9647.6446.3247.3247.327,830,300
22 Mar 202447.7148.5847.1247.2047.209,586,500
21 Mar 202446.7648.9046.3947.9547.9515,299,600
20 Mar 202444.0046.3143.9546.2746.2716,165,900
19 Mar 202443.2143.8242.1243.7843.789,023,900
18 Mar 202442.1443.8341.8643.5243.5212,015,800
15 Mar 202441.6742.5741.5941.7841.788,649,200
14 Mar 202442.1042.5041.4042.1142.116,405,600
13 Mar 202442.3443.6842.1942.2442.248,342,400
12 Mar 202441.7842.5241.5142.3442.348,393,800
11 Mar 202441.4142.1940.5641.6241.627,404,700
08 Mar 202442.6943.6841.5241.7441.7410,321,500
07 Mar 202442.0643.1141.6542.5842.587,887,900
06 Mar 202443.2843.5541.5741.6341.637,788,000
05 Mar 202444.3744.4542.1642.6242.629,287,600
04 Mar 202443.5045.2443.0344.8744.8713,639,800
01 Mar 202443.4343.6542.7243.5343.536,381,300
29 Feb 202442.8143.6042.3543.3243.329,665,100
28 Feb 202441.1042.6141.0742.3342.338,178,200
27 Feb 202440.7942.3840.6841.4841.4810,007,500
26 Feb 202441.1441.3440.2940.3540.3510,031,200
23 Feb 202441.9442.6041.0441.2841.2815,689,900
22 Feb 202442.0042.3540.0740.8440.8412,686,700
21 Feb 202441.0541.5840.4240.7540.7512,370,900
20 Feb 202443.9544.1240.9541.3241.3218,770,100
16 Feb 202442.0045.6241.5844.5744.5733,951,600
15 Feb 202444.2844.9543.7144.4644.4623,480,200
14 Feb 202443.1944.0042.8543.8843.8810,661,800
13 Feb 202442.0043.4341.2542.6942.6913,093,000
12 Feb 202442.1443.7741.2943.6143.6115,520,400
09 Feb 202442.9344.0442.7843.3843.3815,681,700
08 Feb 202442.9243.4642.6042.8142.8110,786,400
07 Feb 202441.9942.6341.5342.6042.609,010,200
06 Feb 202442.1642.4541.4141.7441.7410,630,300
05 Feb 202441.5542.0841.0241.9541.9511,129,000
02 Feb 202440.1342.0240.0741.5941.5913,368,700
01 Feb 202439.4140.6638.7240.6540.6510,900,300
31 Jan 202439.8140.4339.0439.0539.0510,725,900
30 Jan 202440.0040.5439.6340.2940.2913,174,600
29 Jan 202438.7040.1937.7339.9139.9117,802,300
26 Jan 202438.8438.9438.1838.4838.487,594,400
25 Jan 202438.7438.9538.1838.6938.698,599,500
24 Jan 202438.8540.0038.0938.4638.4623,520,500
23 Jan 202438.0938.8037.6438.2938.299,416,800
22 Jan 202438.0638.4737.4237.9437.949,967,300
19 Jan 202437.8938.1536.7537.6237.6214,736,900
18 Jan 202437.2037.8736.4437.5437.5426,372,500
17 Jan 202433.5735.5333.4535.0735.0720,757,100
16 Jan 202432.5833.9032.5633.6633.667,881,700
12 Jan 202433.3833.7232.6332.9532.957,743,800
11 Jan 202433.3733.5832.4033.4333.437,814,100
10 Jan 202434.1934.2833.3833.5733.578,623,700
09 Jan 202433.7534.8333.6634.2434.2411,653,700
08 Jan 202433.4933.9033.0533.6133.6111,280,000
05 Jan 202432.6633.3932.5433.1833.187,691,400
04 Jan 202432.0133.5931.9832.8832.8811,181,100
03 Jan 202432.8533.4632.0432.2132.2113,075,200
02 Jan 202434.6234.7533.2633.5833.5811,909,500
29 Dec 202335.7535.8735.1735.2535.255,740,700
28 Dec 202335.7236.3235.6235.8735.876,282,800
27 Dec 202335.6335.9335.2635.7935.798,579,200
26 Dec 202335.8235.9335.4335.5535.556,489,400
22 Dec 202335.2036.2635.2035.7235.7211,063,000
21 Dec 202334.6535.3534.5935.1135.1111,661,700
20 Dec 202335.5335.8434.1534.2934.2912,449,900
19 Dec 202335.2736.0834.9635.7535.758,839,300
18 Dec 202335.3036.1935.0735.1935.198,560,900
15 Dec 202336.2736.7435.0135.3535.3518,631,200
14 Dec 202338.1738.9735.9936.1736.1719,807,700
13 Dec 202336.6337.6336.1537.4337.4310,750,000
12 Dec 202336.5536.9836.1336.6236.627,859,700
11 Dec 202335.7736.8235.3236.4936.499,680,600
08 Dec 202335.0536.3034.8535.9035.909,732,500
07 Dec 202336.0336.2835.2335.4135.419,752,500
06 Dec 202336.8236.9034.9636.0336.0317,932,400
05 Dec 202336.4237.0435.6436.4436.4413,780,700
04 Dec 202338.4538.7836.6337.1937.1917,674,300
01 Dec 202338.0039.0637.9639.0039.008,376,900
30 Nov 202338.4038.6037.7638.2438.2410,434,200
29 Nov 202338.7739.0037.9838.2738.278,817,000
28 Nov 202338.5038.6337.1438.3038.3013,002,300
27 Nov 202338.5639.3538.5538.7538.758,717,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...