Singapore markets closed

DS Smith Plc (DITHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.03+0.03 (+0.60%)
At close: 01:28PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.005.035.005.035.035,403
27 Mar 20245.005.004.905.005.008,000
26 Mar 20244.675.164.674.694.6948,524
25 Mar 20244.344.344.344.344.34-
22 Mar 20244.344.344.344.344.34-
21 Mar 20244.344.344.344.344.34-
20 Mar 20244.344.344.344.344.34-
19 Mar 20244.344.344.344.344.34-
18 Mar 20244.344.344.344.344.34-
15 Mar 20244.344.344.344.344.34-
14 Mar 20244.344.344.344.344.34-
13 Mar 20244.344.344.344.344.34-
12 Mar 20244.344.344.344.344.34-
11 Mar 20244.304.344.304.344.344,780
08 Mar 20244.674.674.674.674.67-
07 Mar 20244.074.674.074.674.672,134
06 Mar 20244.254.254.254.254.25-
05 Mar 20244.254.254.254.254.25-
04 Mar 20244.254.254.254.254.25-
01 Mar 20244.254.254.254.254.25100
29 Feb 20244.184.184.184.184.18-
28 Feb 20244.184.184.184.184.18-
27 Feb 20244.184.184.184.184.18-
26 Feb 20244.184.184.184.184.184,780
23 Feb 20244.084.084.084.084.08-
22 Feb 20244.084.084.084.084.08-
21 Feb 20244.084.084.084.084.08-
20 Feb 20244.084.084.084.084.08-
16 Feb 20244.084.084.084.084.08425
15 Feb 20243.903.903.903.903.902,582
14 Feb 20243.903.903.903.903.90-
13 Feb 20243.903.903.903.903.90-
12 Feb 20243.903.903.903.903.90-
09 Feb 20243.903.903.903.903.90-
08 Feb 20243.903.903.903.903.90-
07 Feb 20243.903.903.903.903.90-
06 Feb 20243.903.903.903.903.90-
05 Feb 20243.903.903.903.903.90-
02 Feb 20243.903.903.903.903.90-
01 Feb 20243.903.903.903.903.90-
31 Jan 20243.903.903.903.903.90-
30 Jan 20243.903.903.903.903.90-
29 Jan 20243.903.903.903.903.90-
26 Jan 20243.903.903.903.903.90-
25 Jan 20243.903.903.903.903.90-
24 Jan 20243.903.903.903.903.90-
23 Jan 20243.903.903.903.903.90-
22 Jan 20243.903.903.903.903.90-
19 Jan 20243.903.903.903.903.90-
18 Jan 20243.903.903.903.903.90-
17 Jan 20243.903.903.903.903.90-
16 Jan 20243.903.903.903.903.90-
12 Jan 20243.903.903.903.903.90-
11 Jan 20243.903.903.903.903.90-
10 Jan 20243.903.903.903.903.905,663
09 Jan 20243.253.253.253.253.25-
08 Jan 20243.253.253.253.253.25-
05 Jan 20243.253.253.253.253.25-
04 Jan 20243.253.253.253.253.25-
03 Jan 20243.253.253.253.253.25-
02 Jan 20243.253.253.253.253.25-
29 Dec 20233.253.253.253.253.25-
28 Dec 20233.253.253.253.253.25-
27 Dec 20233.253.253.253.253.25-
26 Dec 20233.253.253.253.253.25-
22 Dec 20233.253.253.253.253.25-
21 Dec 20233.253.253.253.253.25-
20 Dec 20233.253.253.253.253.25-
19 Dec 20233.253.253.253.253.25-
18 Dec 20233.253.253.253.253.25-
15 Dec 20233.253.253.253.253.25-
14 Dec 20233.253.253.253.253.25-
14 Dec 20230.06 Dividend
13 Dec 20233.253.253.253.253.19-
12 Dec 20233.253.253.253.253.19-
11 Dec 20233.253.253.253.253.19-
08 Dec 20233.253.253.253.253.19-
07 Dec 20233.253.253.253.253.19-
06 Dec 20233.253.253.253.253.19-
05 Dec 20233.253.253.253.253.19-
04 Dec 20233.253.253.253.253.19-
01 Dec 20233.253.253.253.253.19-
30 Nov 20233.253.253.253.253.19-
29 Nov 20233.253.253.253.253.19-
28 Nov 20233.253.253.253.253.19-
27 Nov 20233.253.253.253.253.19-
24 Nov 20233.253.253.253.253.19-
22 Nov 20233.253.253.253.253.19-
21 Nov 20233.253.253.253.253.19-
20 Nov 20233.253.253.253.253.19-
17 Nov 20233.253.253.253.253.19-
16 Nov 20233.253.253.253.253.19-
15 Nov 20233.253.253.253.253.19-
14 Nov 20233.253.253.253.253.19-
13 Nov 20233.253.253.253.253.19-
10 Nov 20233.253.253.253.253.19-
09 Nov 20233.253.253.253.253.19-
08 Nov 20233.253.253.253.253.19-
07 Nov 20233.253.253.253.253.19-
06 Nov 20233.253.253.253.253.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...