Singapore markets closed

BNY Mellon International Stock Fund Y (DISYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.81+0.08 (+0.32%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202424.8124.8124.8124.8124.81-
26 Mar 202424.7324.7324.7324.7324.73-
25 Mar 202424.7924.7924.7924.7924.79-
22 Mar 202424.8324.8324.8324.8324.83-
21 Mar 202424.9724.9724.9724.9724.97-
20 Mar 202425.0225.0225.0225.0225.02-
19 Mar 202424.7324.7324.7324.7324.73-
18 Mar 202424.7724.7724.7724.7724.77-
15 Mar 202424.8124.8124.8124.8124.81-
14 Mar 202424.9824.9824.9824.9824.98-
13 Mar 202425.1425.1425.1425.1425.14-
12 Mar 202425.1825.1825.1825.1825.18-
11 Mar 202424.8624.8624.8624.8624.86-
08 Mar 202425.0525.0525.0525.0525.05-
07 Mar 202425.2425.2425.2425.2425.24-
06 Mar 202424.9024.9024.9024.9024.90-
05 Mar 202424.6224.6224.6224.6224.62-
04 Mar 202424.8224.8224.8224.8224.82-
01 Mar 202424.7924.7924.7924.7924.79-
29 Feb 202424.6224.6224.6224.6224.62-
28 Feb 202424.6524.6524.6524.6524.65-
27 Feb 202424.7724.7724.7724.7724.77-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202424.6524.6524.6524.6524.65-
22 Feb 202424.6824.6824.6824.6824.68-
21 Feb 202424.2724.2724.2724.2724.27-
20 Feb 202424.2324.2324.2324.2324.23-
16 Feb 202424.2224.2224.2224.2224.22-
15 Feb 202424.1124.1124.1124.1124.11-
14 Feb 202423.9223.9223.9223.9223.92-
13 Feb 202423.5923.5923.5923.5923.59-
12 Feb 202423.9923.9923.9923.9923.99-
09 Feb 202424.1124.1124.1124.1124.11-
08 Feb 202423.9223.9223.9223.9223.92-
07 Feb 202423.8323.8323.8323.8323.83-
06 Feb 202423.7723.7723.7723.7723.77-
05 Feb 202423.6823.6823.6823.6823.68-
02 Feb 202423.7423.7423.7423.7423.74-
01 Feb 202423.9523.9523.9523.9523.95-
31 Jan 202423.6923.6923.6923.6923.69-
30 Jan 202423.8723.8723.8723.8723.87-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202423.7323.7323.7323.7323.73-
25 Jan 202423.5223.5223.5223.5223.52-
24 Jan 202423.4123.4123.4123.4123.41-
23 Jan 202423.1623.1623.1623.1623.16-
22 Jan 202423.2223.2223.2223.2223.22-
19 Jan 202423.1723.1723.1723.1723.17-
18 Jan 202423.0823.0823.0823.0823.08-
17 Jan 202422.7822.7822.7822.7822.78-
16 Jan 202423.0423.0423.0423.0423.04-
12 Jan 202423.3323.3323.3323.3323.33-
11 Jan 202423.1523.1523.1523.1523.15-
10 Jan 202423.1523.1523.1523.1523.15-
09 Jan 202422.9022.9022.9022.9022.90-
08 Jan 202423.0223.0223.0223.0223.02-
05 Jan 202422.7922.7922.7922.7922.79-
04 Jan 202422.9022.9022.9022.9022.90-
03 Jan 202422.8722.8722.8722.8722.87-
02 Jan 202423.0623.0623.0623.0623.06-
29 Dec 202323.4723.4723.4723.4723.47-
28 Dec 202323.4523.4523.4523.4523.45-
27 Dec 202323.4823.4823.4823.4823.48-
26 Dec 202323.2123.2123.2123.2123.21-
22 Dec 202323.1623.1623.1623.1623.16-
21 Dec 202323.1923.1923.1923.1923.19-
20 Dec 202322.8722.8722.8722.8722.87-
19 Dec 202323.0723.0723.0723.0723.07-
18 Dec 202322.8922.8922.8922.8922.89-
15 Dec 202322.9422.9422.9422.9422.94-
14 Dec 202322.9222.9222.9222.9222.92-
13 Dec 202322.7822.7822.7822.7822.78-
13 Dec 20230.207 Dividend
13 Dec 20230.308 Capital gain
12 Dec 202322.9222.9222.9222.9222.41-
11 Dec 202322.8322.8322.8322.8322.32-
08 Dec 202322.7622.7622.7622.7622.25-
07 Dec 202322.7522.7522.7522.7522.24-
06 Dec 202322.7722.7722.7722.7722.26-
05 Dec 202322.6822.6822.6822.6822.17-
04 Dec 202322.7822.7822.7822.7822.27-
01 Dec 202322.9522.9522.9522.9522.43-
30 Nov 202322.7922.7922.7922.7922.28-
29 Nov 202322.8722.8722.8722.8722.36-
28 Nov 202322.8522.8522.8522.8522.34-
27 Nov 202322.8922.8922.8922.8922.38-
24 Nov 202322.9522.9522.9522.9522.43-
22 Nov 202322.8322.8322.8322.8322.32-
21 Nov 202322.7722.7722.7722.7722.26-
20 Nov 202322.8522.8522.8522.8522.34-
17 Nov 202322.6622.6622.6622.6622.15-
16 Nov 202322.3622.3622.3622.3621.86-
15 Nov 202322.4322.4322.4322.4321.93-
14 Nov 202322.3222.3222.3222.3221.82-
13 Nov 202321.7321.7321.7321.7321.24-
10 Nov 202321.7821.7821.7821.7821.29-
09 Nov 202321.7321.7321.7321.7321.24-
08 Nov 202321.7221.7221.7221.7221.23-
07 Nov 202321.6421.6421.6421.6421.15-
06 Nov 202321.7421.7421.7421.7421.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...