Singapore markets open in 4 hours 16 minutes

BNY Mellon Small Cap Stock Index Inv (DISSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.95+0.21 (+0.85%)
At close: 08:06AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202424.9524.9524.9524.9524.95-
19 Apr 202424.7424.7424.7424.7424.74-
18 Apr 202424.5224.5224.5224.5224.52-
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202424.6924.6924.6924.6924.69-
15 Apr 202424.8424.8424.8424.8424.84-
12 Apr 202425.4725.4725.4725.4725.47-
11 Apr 202425.4725.4725.4725.4725.47-
10 Apr 202425.3525.3525.3525.3525.35-
09 Apr 202426.1226.1226.1226.1226.12-
08 Apr 202425.9825.9825.9825.9825.98-
05 Apr 202425.8225.8225.8225.8225.82-
04 Apr 202425.7125.7125.7125.7125.71-
03 Apr 202425.9425.9425.9425.9425.94-
02 Apr 202425.8025.8025.8025.8025.80-
01 Apr 202426.2526.2526.2526.2526.25-
28 Mar 202426.5326.5326.5326.5326.53-
27 Mar 202426.3726.3726.3726.3726.37-
26 Mar 202425.7425.7425.7425.7425.74-
25 Mar 202425.7825.7825.7825.7825.78-
22 Mar 202425.8525.8525.8525.8525.85-
21 Mar 202426.1726.1726.1726.1726.17-
20 Mar 202425.8825.8825.8825.8825.88-
19 Mar 202425.4525.4525.4525.4525.45-
18 Mar 202425.2825.2825.2825.2825.28-
15 Mar 202425.3825.3825.3825.3825.38-
14 Mar 202425.2625.2625.2625.2625.26-
13 Mar 202425.6625.6625.6625.6625.66-
12 Mar 202425.6325.6325.6325.6325.63-
11 Mar 202425.7025.7025.7025.7025.70-
08 Mar 202425.8225.8225.8225.8225.82-
07 Mar 202425.8525.8525.8525.8525.85-
06 Mar 202425.6425.6425.6425.6425.64-
05 Mar 202425.5725.5725.5725.5725.57-
04 Mar 202425.6825.6825.6825.6825.68-
01 Mar 202425.8325.8325.8325.8325.83-
29 Feb 202425.7025.7025.7025.7025.70-
28 Feb 202425.5325.5325.5325.5325.53-
27 Feb 202425.7125.7125.7125.7125.71-
26 Feb 202425.5125.5125.5125.5125.51-
23 Feb 202425.5025.5025.5025.5025.50-
22 Feb 202425.4225.4225.4225.4225.42-
21 Feb 202425.3525.3525.3525.3525.35-
20 Feb 202425.4225.4225.4225.4225.42-
16 Feb 202425.6825.6825.6825.6825.68-
15 Feb 202425.9825.9825.9825.9825.98-
14 Feb 202425.3725.3725.3725.3725.37-
13 Feb 202424.8824.8824.8824.8824.88-
12 Feb 202425.8025.8025.8025.8025.80-
09 Feb 202425.3525.3525.3525.3525.35-
08 Feb 202425.0725.0725.0725.0725.07-
07 Feb 202424.7424.7424.7424.7424.74-
06 Feb 202424.7924.7924.7924.7924.79-
05 Feb 202424.6524.6524.6524.6524.65-
02 Feb 202425.0525.0525.0525.0525.05-
01 Feb 202425.1725.1725.1725.1725.17-
31 Jan 202424.8824.8824.8824.8824.88-
30 Jan 202425.5425.5425.5425.5425.54-
29 Jan 202425.6625.6625.6625.6625.66-
26 Jan 202425.3725.3725.3725.3725.37-
25 Jan 202425.3325.3325.3325.3325.33-
24 Jan 202425.1525.1525.1525.1525.15-
23 Jan 202425.3225.3225.3225.3225.32-
22 Jan 202425.4625.4625.4625.4625.46-
19 Jan 202424.9824.9824.9824.9824.98-
18 Jan 202424.7124.7124.7124.7124.71-
17 Jan 202424.4924.4924.4924.4924.49-
16 Jan 202424.7224.7224.7224.7224.72-
12 Jan 202424.9724.9724.9724.9724.97-
11 Jan 202425.0325.0325.0325.0325.03-
10 Jan 202425.2025.2025.2025.2025.20-
09 Jan 202425.1025.1025.1025.1025.10-
08 Jan 202425.3925.3925.3925.3925.39-
05 Jan 202424.9824.9824.9824.9824.98-
04 Jan 202425.0625.0625.0625.0625.06-
03 Jan 202425.0825.0825.0825.0825.08-
02 Jan 202425.7725.7725.7725.7725.77-
29 Dec 202325.9125.9125.9125.9125.91-
28 Dec 202326.2626.2626.2626.2626.26-
27 Dec 202326.3226.3226.3226.3226.32-
26 Dec 202326.2226.2226.2226.2226.22-
22 Dec 202325.9225.9225.9225.9225.92-
21 Dec 202325.7925.7925.7925.7925.79-
21 Dec 20230.373 Dividend
21 Dec 20232.076 Capital gain
20 Dec 202327.7727.7727.7727.7725.32-
19 Dec 202328.2628.2628.2628.2625.77-
18 Dec 202327.7027.7027.7027.7025.26-
15 Dec 202327.7627.7627.7627.7625.31-
14 Dec 202328.0028.0028.0028.0025.53-
13 Dec 202327.2027.2027.2027.2024.80-
12 Dec 202326.3226.3226.3226.3224.00-
11 Dec 202326.3726.3726.3726.3724.04-
08 Dec 202326.2326.2326.2326.2323.92-
07 Dec 202326.0926.0926.0926.0923.79-
06 Dec 202325.7825.7825.7825.7823.51-
05 Dec 202325.8325.8325.8325.8323.55-
04 Dec 202326.2326.2326.2326.2323.92-
01 Dec 202325.8925.8925.8925.8923.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...