Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,931.79 -37.83 (-0.14%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006C00009000 | 2023-09-14 2:26PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 61 | 159.38% |
| DISH231013C00009000 | 2023-09-15 11:55AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 121.88% |
| DISH231020C00009000 | 2023-09-27 1:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 32 | 103.13% |
| DISH231117C00009000 | 2023-09-26 10:13AM EDT | 2023-11-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 10 | 41 | 80.86% |
| DISH231215C00009000 | 2023-09-29 2:12PM EDT | 2023-12-15 | 0.17 | 0.12 | 0.20 | -0.07 | -29.17% | 1 | 2,135 | 80.27% |
| DISH240119C00009000 | 2023-09-15 1:24PM EDT | 2024-01-19 | 0.48 | 0.26 | 0.29 | 0.00 | - | 35 | 969 | 79.49% |
| DISH240315C00009000 | 2023-09-26 3:24PM EDT | 2024-03-15 | 0.53 | 0.35 | 0.54 | 0.00 | - | 1 | 4,768 | 78.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231020P00009000 | 2023-09-27 2:49PM EDT | 2023-10-20 | 3.20 | 2.81 | 3.35 | 0.00 | - | 1 | 6 | 167.19% |
| DISH231215P00009000 | 2023-09-11 11:25AM EDT | 2023-12-15 | 2.89 | 2.70 | 3.70 | 0.00 | - | 20 | 144 | 62.11% |
| DISH240119P00009000 | 2023-08-21 1:04PM EDT | 2024-01-19 | 3.15 | 2.20 | 3.25 | 0.00 | - | 3 | 49 | 59.77% |
| DISH240315P00009000 | 2023-08-24 3:47PM EDT | 2024-03-15 | 3.05 | 2.45 | 3.50 | 0.00 | - | 30 | 30 | 71.68% |
© 2023 Yahoo. All rights reserved.
