Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,095.48 +84.14 (+0.31%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006C00008000 | 2023-09-28 3:02PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 131.25% |
| DISH231013C00008000 | 2023-09-14 3:54PM EDT | 2023-10-13 | 0.14 | 0.00 | 0.04 | 0.00 | - | - | 14 | 93.75% |
| DISH231020C00008000 | 2023-09-29 1:17PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 1,648 | 76.56% |
| DISH231027C00008000 | 2023-09-29 10:09AM EDT | 2023-10-27 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 4 | 22 | 79.69% |
| DISH231117C00008000 | 2023-09-29 9:53AM EDT | 2023-11-17 | 0.15 | 0.12 | 0.17 | +0.02 | +15.38% | 20 | 373 | 80.47% |
| DISH231215C00008000 | 2023-09-29 1:09PM EDT | 2023-12-15 | 0.24 | 0.22 | 0.29 | -0.02 | -7.69% | 58 | 3,258 | 78.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231013P00008000 | 2023-09-22 12:04PM EDT | 2023-10-13 | 1.78 | 1.69 | 2.40 | 0.00 | - | 1 | 0 | 190.63% |
| DISH231020P00008000 | 2023-09-19 1:46PM EDT | 2023-10-20 | 1.50 | 1.85 | 2.30 | 0.00 | - | 6 | 90 | 128.91% |
| DISH231117P00008000 | 2023-09-15 12:30PM EDT | 2023-11-17 | 1.54 | 2.11 | 2.36 | 0.00 | - | - | 8 | 70.70% |
| DISH231215P00008000 | 2023-09-26 11:40AM EDT | 2023-12-15 | 2.12 | 2.15 | 2.45 | 0.00 | - | 14 | 465 | 66.02% |
© 2023 Yahoo. All rights reserved.
