Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,941.06 -18.69 (-0.07%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006C00007000 | 2023-09-27 11:16AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 620 | 1,229 | 71.88% |
| DISH231013C00007000 | 2023-09-29 11:21AM EDT | 2023-10-13 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 435 | 64.84% |
| DISH231020C00007000 | 2023-09-29 1:17PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 32 | 9,285 | 68.75% |
| DISH231027C00007000 | 2023-09-29 10:05AM EDT | 2023-10-27 | 0.05 | 0.07 | 0.16 | -0.06 | -54.55% | 4 | 57 | 68.75% |
| DISH231117C00007000 | 2023-09-29 2:27PM EDT | 2023-11-17 | 0.27 | 0.27 | 0.33 | -0.02 | -6.90% | 6 | 725 | 78.52% |
| DISH231215C00007000 | 2023-09-29 12:24PM EDT | 2023-12-15 | 0.45 | 0.40 | 0.47 | +0.04 | +9.76% | 22 | 3,520 | 76.17% |
| DISH260116C00007000 | 2023-09-27 11:38AM EDT | 2026-01-16 | 2.22 | 1.83 | 3.20 | 0.00 | - | 1 | 1 | 83.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006P00007000 | 2023-09-19 12:08PM EDT | 2023-10-06 | 0.77 | 0.88 | 1.37 | 0.00 | - | 3 | 19 | 182.81% |
| DISH231013P00007000 | 2023-09-22 12:05PM EDT | 2023-10-13 | 1.03 | 0.73 | 1.45 | 0.00 | - | 2 | 34 | 149.22% |
| DISH231020P00007000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.00 | 1.00 | 1.32 | -0.32 | -24.24% | 2 | 823 | 94.92% |
| DISH231027P00007000 | 2023-09-19 12:08PM EDT | 2023-10-27 | 0.67 | 0.81 | 1.54 | 0.00 | - | 3 | 18 | 120.70% |
| DISH231103P00007000 | 2023-09-27 3:58PM EDT | 2023-11-03 | 1.40 | 1.12 | 1.73 | 0.00 | - | 51 | 52 | 90.63% |
| DISH231117P00007000 | 2023-09-28 3:39PM EDT | 2023-11-17 | 1.36 | 1.33 | 1.44 | 0.00 | - | 48 | 190 | 71.09% |
| DISH231215P00007000 | 2023-09-29 12:47PM EDT | 2023-12-15 | 1.42 | 1.46 | 1.54 | -0.04 | -2.74% | 80 | 1,766 | 68.75% |
| DISH260116P00007000 | 2023-09-27 12:28PM EDT | 2026-01-16 | 2.60 | 2.43 | 3.55 | 0.00 | - | 40 | 40 | 63.67% |
© 2023 Yahoo. All rights reserved.
