Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,092.99 +82.60 (+0.31%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006C00006000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 1,430 | 810 | 60.16% |
| DISH231013C00006000 | 2023-09-29 3:23PM EDT | 2023-10-13 | 0.24 | 0.18 | 0.28 | -0.02 | -7.69% | 40 | 1,518 | 66.02% |
| DISH231020C00006000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.32 | 0.31 | 0.33 | -0.05 | -13.51% | 73 | 3,054 | 69.92% |
| DISH231027C00006000 | 2023-09-27 9:40AM EDT | 2023-10-27 | 0.16 | 0.31 | 0.43 | 0.00 | - | 1 | 2 | 67.97% |
| DISH231110C00006000 | 2023-09-29 2:52PM EDT | 2023-11-10 | 0.52 | 0.44 | 0.83 | +0.52 | - | 25 | 0 | 89.06% |
| DISH231117C00006000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 0.61 | 0.58 | 0.62 | -0.03 | -4.69% | 160 | 73 | 78.13% |
| DISH231215C00006000 | 2023-09-29 12:22PM EDT | 2023-12-15 | 0.82 | 0.71 | 0.81 | +0.08 | +10.81% | 2,039 | 5,225 | 77.15% |
| DISH240119C00006000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 0.95 | 0.93 | 0.95 | -0.06 | -5.94% | 88 | 2,258 | 77.93% |
| DISH240315C00006000 | 2023-09-27 3:40PM EDT | 2024-03-15 | 1.06 | 1.13 | 1.37 | 0.00 | - | 102 | 145 | 83.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006P00006000 | 2023-09-29 3:27PM EDT | 2023-10-06 | 0.25 | 0.25 | 0.28 | -0.08 | -24.24% | 188 | 1,417 | 61.72% |
| DISH231013P00006000 | 2023-09-29 1:20PM EDT | 2023-10-13 | 0.35 | 0.32 | 0.41 | -0.04 | -10.26% | 35 | 282 | 64.84% |
| DISH231020P00006000 | 2023-09-29 2:33PM EDT | 2023-10-20 | 0.45 | 0.44 | 0.45 | -0.05 | -10.00% | 62 | 4,858 | 67.19% |
| DISH231027P00006000 | 2023-09-29 11:30AM EDT | 2023-10-27 | 0.42 | 0.41 | 0.58 | -0.17 | -28.81% | 11 | 22 | 65.63% |
| DISH231103P00006000 | 2023-09-29 12:17PM EDT | 2023-11-03 | 0.51 | 0.48 | 0.74 | -0.11 | -17.74% | 1 | 75 | 74.61% |
| DISH231117P00006000 | 2023-09-29 9:49AM EDT | 2023-11-17 | 0.65 | 0.69 | 0.70 | -0.14 | -17.72% | 1 | 203 | 72.85% |
| DISH231215P00006000 | 2023-09-28 11:35AM EDT | 2023-12-15 | 0.88 | 0.79 | 0.91 | 0.00 | - | 5 | 828 | 72.46% |
| DISH240119P00006000 | 2023-09-27 3:47PM EDT | 2024-01-19 | 1.08 | 0.98 | 1.00 | 0.00 | - | 270 | 6,153 | 70.90% |
| DISH240315P00006000 | 2023-09-27 2:40PM EDT | 2024-03-15 | 1.33 | 1.02 | 1.29 | 0.00 | - | 2 | 861 | 68.36% |
| DISH240621P00006000 | 2023-09-22 10:11AM EDT | 2024-06-21 | 1.32 | 1.10 | 1.71 | 0.00 | - | - | 10 | 67.09% |
© 2023 Yahoo. All rights reserved.
