Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,933.73 -37.32 (-0.14%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006C00005000 | 2023-08-28 1:10PM EDT | 2023-10-06 | 1.28 | 0.44 | 0.87 | 0.00 | - | - | 10 | 68.75% |
| DISH231020C00005000 | 2023-09-27 2:57PM EDT | 2023-10-20 | 0.90 | 0.77 | 1.17 | 0.00 | - | 26 | 68 | 77.34% |
| DISH231110C00005000 | 2023-09-28 2:59PM EDT | 2023-11-10 | 1.14 | 0.27 | 1.47 | +1.14 | - | 10 | - | 134.77% |
| DISH231215C00005000 | 2023-09-15 10:50AM EDT | 2023-12-15 | 2.17 | 1.25 | 1.50 | 0.00 | - | 12 | 37 | 89.06% |
| DISH240119C00005000 | 2023-09-27 2:56PM EDT | 2024-01-19 | 1.40 | 1.42 | 1.56 | 0.00 | - | 10 | 632 | 84.38% |
| DISH240315C00005000 | 2023-08-29 3:55PM EDT | 2024-03-15 | 2.07 | 1.61 | 1.82 | 0.00 | - | 30 | 39 | 85.55% |
| DISH240621C00005000 | 2023-09-25 2:32PM EDT | 2024-06-21 | 2.35 | 1.75 | 2.44 | 0.00 | - | 3 | 235 | 90.43% |
| DISH250117C00005000 | 2023-09-29 1:07PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.74 | +0.21 | +8.43% | 10 | 1,716 | 91.60% |
| DISH251219C00005000 | 2023-09-27 11:18AM EDT | 2025-12-19 | 3.00 | 2.92 | 3.50 | 0.00 | - | 1 | 629 | 92.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231006P00005000 | 2023-09-29 1:21PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 41 | 237 | 79.69% |
| DISH231013P00005000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.09 | 0.00 | - | 101 | 145 | 76.56% |
| DISH231020P00005000 | 2023-09-29 2:56PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.15 | -0.05 | -38.46% | 516 | 292 | 77.34% |
| DISH231027P00005000 | 2023-09-27 11:39AM EDT | 2023-10-27 | 0.16 | 0.09 | 0.20 | 0.00 | - | 27 | 28 | 75.39% |
| DISH231117P00005000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 0.27 | 0.26 | 0.27 | -0.03 | -10.00% | 274 | 271 | 75.78% |
| DISH231215P00005000 | 2023-09-28 2:22PM EDT | 2023-12-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 102 | 12,630 | 76.17% |
| DISH240119P00005000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.59 | 0.52 | 0.58 | 0.00 | - | 4 | 29,577 | 77.15% |
| DISH240315P00005000 | 2023-09-28 12:01PM EDT | 2024-03-15 | 0.68 | 0.58 | 0.80 | 0.00 | - | 1 | 55 | 73.44% |
| DISH240621P00005000 | 2023-09-29 1:18PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.10 | -0.11 | -10.00% | 44 | 17,131 | 78.03% |
| DISH250117P00005000 | 2023-09-27 2:51PM EDT | 2025-01-17 | 1.53 | 1.25 | 1.51 | 0.00 | - | 65 | 3,304 | 74.12% |
| DISH251219P00005000 | 2023-09-29 10:11AM EDT | 2025-12-19 | 1.84 | 1.78 | 1.87 | -0.01 | -0.54% | 4 | 129,898 | 72.56% |
| DISH260116P00005000 | 2023-09-27 2:40PM EDT | 2026-01-16 | 1.88 | 1.26 | 2.38 | 0.00 | - | 2 | 2 | 71.14% |
© 2023 Yahoo. All rights reserved.
