Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,098.58 +74.85 (+0.28%) CMC Crypto 200
579.66 +0.90 (+0.15%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231020C00004000 | 2023-09-15 12:15PM EDT | 2023-10-20 | 3.40 | 1.71 | 2.23 | 0.00 | - | 1 | 1 | 146.88% |
| DISH231103C00004000 | 2023-09-26 3:34PM EDT | 2023-11-03 | 2.30 | 1.66 | 2.36 | 0.00 | - | - | 3 | 124.22% |
| DISH231215C00004000 | 2023-07-25 10:55AM EDT | 2023-12-15 | 4.28 | 2.27 | 2.99 | 0.00 | - | 1 | 3 | 176.37% |
| DISH240119C00004000 | 2023-09-14 11:22AM EDT | 2024-01-19 | 2.80 | 1.96 | 2.44 | 0.00 | - | 1 | 12 | 95.31% |
| DISH240315C00004000 | 2023-08-01 12:08PM EDT | 2024-03-15 | 4.35 | 2.32 | 2.96 | 0.00 | - | 6 | 60 | 119.92% |
| DISH240621C00004000 | 2023-07-31 10:13AM EDT | 2024-06-21 | 4.80 | 2.35 | 3.50 | 0.00 | - | 2 | 12 | 116.21% |
| DISH250117C00004000 | 2023-09-13 10:13AM EDT | 2025-01-17 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 27 | 97.85% |
| DISH251219C00004000 | 2023-09-14 2:30PM EDT | 2025-12-19 | 4.30 | 2.87 | 4.25 | 0.00 | - | 5 | 809 | 94.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231020P00004000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 35 | 96.88% |
| DISH231027P00004000 | 2023-09-28 2:11PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.09 | +0.04 | - | 103 | 53 | 98.44% |
| DISH231117P00004000 | 2023-09-29 1:07PM EDT | 2023-11-17 | 0.09 | 0.06 | 0.14 | -0.01 | -10.00% | 31 | 17 | 91.80% |
| DISH231215P00004000 | 2023-09-29 1:00PM EDT | 2023-12-15 | 0.14 | 0.14 | 0.21 | +0.06 | +75.00% | 10 | 1,536 | 87.89% |
| DISH240119P00004000 | 2023-09-28 3:45PM EDT | 2024-01-19 | 0.26 | 0.20 | 0.28 | 0.00 | - | 7 | 4,102 | 82.03% |
| DISH240315P00004000 | 2023-09-22 12:44PM EDT | 2024-03-15 | 0.37 | 0.31 | 0.45 | 0.00 | - | 3 | 9,777 | 81.64% |
| DISH240621P00004000 | 2023-09-22 10:11AM EDT | 2024-06-21 | 0.62 | 0.45 | 0.91 | 0.00 | - | 10 | 90 | 87.79% |
| DISH250117P00004000 | 2023-09-15 3:03PM EDT | 2025-01-17 | 0.95 | 0.49 | 1.49 | 0.00 | - | 300 | 324 | 82.62% |
| DISH251219P00004000 | 2023-09-14 10:48AM EDT | 2025-12-19 | 1.02 | 1.25 | 1.41 | 0.00 | - | 1 | 32,014 | 77.73% |
| DISH260116P00004000 | 2023-09-27 12:23PM EDT | 2026-01-16 | 1.33 | 0.77 | 1.86 | 0.00 | - | 3 | 4 | 75.78% |
© 2023 Yahoo. All rights reserved.
