Singapore markets open in 6 hours 47 minutes

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.86-0.05 (-0.85%)
At close: 04:00PM EDT
5.87 +0.01 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH231215C000030002023-08-07 2:41PM EDT2023-12-155.002.883.550.00-55174.22%
DISH240119C000030002023-09-11 11:06AM EDT2024-01-193.502.783.500.00-322131.25%
DISH240315C000030002023-07-26 11:35AM EDT2024-03-155.163.104.000.00--1160.55%
DISH260116C000030002023-09-26 3:23PM EDT2026-01-163.853.354.750.00--1799.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH231117P000030002023-09-29 3:10PM EDT2023-11-170.030.010.050.00-6051109.38%
DISH231215P000030002023-09-29 1:53PM EDT2023-12-150.060.050.08-0.01-14.29%14879102.34%
DISH240119P000030002023-09-29 1:02PM EDT2024-01-190.110.090.16-0.04-26.67%202,369100.39%
DISH240315P000030002023-08-21 12:29PM EDT2024-03-150.270.090.260.00-55891.02%
DISH250117P000030002023-09-26 2:34PM EDT2025-01-171.000.261.120.00--195.12%
DISH251219P000030002023-09-14 3:43PM EDT2025-12-190.840.351.000.00--16571.97%