Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,565.96 -3.82 (-0.08%) Dow
36,077.06 -127.38 (-0.35%) Nasdaq
14,235.28 +49.78 (+0.35%) Bitcoin USD
42,226.50 +817.31 (+1.97%) CMC Crypto 200
864.60 +4.05 (+0.47%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 15 | 15 | 2.00 | 0.01 | 0.00 | - | 25 | 139 |
| 1.08 | 0.00 | - | 2 | 50 | 2.50 | 0.01 | 0.00 | - | 1 | 858 |
| 0.94 | 0.00 | - | 3 | 107 | 3.00 | 0.01 | 0.00 | - | 4 | 616 |
| 0.38 | -0.03 | -7.32% | 10 | 906 | 3.50 | 0.04 | +0.01 | +33.33% | 6 | 1,193 |
| 0.05 | -0.07 | -58.33% | 105 | 2,957 | 4.00 | 0.22 | +0.02 | +10.00% | 7 | 414 |
| 0.01 | 0.00 | - | 2 | 1,718 | 4.50 | 0.68 | +0.06 | +9.68% | 4 | 87 |
| 0.01 | 0.00 | - | 10 | 179 | 5.00 | 1.41 | 0.00 | - | 9 | 11 |
| 0.03 | 0.00 | - | 1 | 2 | 5.50 | 1.97 | 0.00 | - | 5 | 10 |
| 0.08 | 0.00 | - | 2 | 41 | 6.00 | 2.32 | 0.00 | - | 110 | 266 |
| 0.04 | 0.00 | - | 10 | 103 | 6.50 | 2.70 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 5.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 6.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.