Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,079.34 +2.18 (+0.07%) Nikkei
33,225.26 +449.44 (+1.37%) Hang Seng
16,327.86 0.00 (0.00%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,127.17 +2,335.82 (+5.59%) CMC Crypto 200
902.38 +41.84 (+4.86%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231208C00002000 | 2023-11-17 3:57PM EST | 2.00 | 1.62 | 1.78 | 1.86 | 0.00 | - | 15 | 15 | 425.00% |
| DISH231208C00002500 | 2023-11-28 10:09AM EST | 2.50 | 1.08 | 1.23 | 1.41 | 0.00 | - | 2 | 50 | 409.38% |
| DISH231208C00003000 | 2023-12-04 1:13PM EST | 3.00 | 0.94 | 0.77 | 0.87 | 0.00 | - | 3 | 107 | 212.50% |
| DISH231208C00003500 | 2023-12-05 11:35AM EST | 3.50 | 0.34 | 0.30 | 0.38 | -0.07 | -17.07% | 24 | 906 | 115.63% |
| DISH231208C00004000 | 2023-12-05 3:35PM EST | 4.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 247 | 2,957 | 82.81% |
| DISH231208C00004500 | 2023-12-05 3:52PM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,718 | 93.75% |
| DISH231208C00005000 | 2023-12-04 10:43AM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 179 | 162.50% |
| DISH231208C00005500 | 2023-11-20 1:40PM EST | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 250.00% |
| DISH231208C00006000 | 2023-11-30 10:59AM EST | 6.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 41 | 281.25% |
| DISH231208C00006500 | 2023-11-06 12:41PM EST | 6.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 103 | 526.56% |
| DISH231208C00007000 | 2023-11-22 10:18AM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH231208P00001500 | 2023-11-13 1:24PM EST | 1.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 612.50% |
| DISH231208P00002000 | 2023-11-21 2:29PM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 139 | 375.00% |
| DISH231208P00002500 | 2023-12-04 10:52AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 858 | 225.00% |
| DISH231208P00003000 | 2023-12-04 11:39AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 616 | 143.75% |
| DISH231208P00003500 | 2023-12-05 1:29PM EST | 3.50 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 41 | 1,193 | 96.88% |
| DISH231208P00004000 | 2023-12-05 11:26AM EST | 4.00 | 0.21 | 0.20 | 0.24 | +0.01 | +5.00% | 37 | 414 | 87.50% |
| DISH231208P00004500 | 2023-12-04 9:34AM EST | 4.50 | 0.68 | 0.63 | 0.73 | +0.06 | +9.68% | 4 | 87 | 131.25% |
| DISH231208P00005000 | 2023-12-01 9:56AM EST | 5.00 | 1.41 | 1.07 | 1.23 | 0.00 | - | 9 | 11 | 262.50% |
| DISH231208P00005500 | 2023-11-28 10:34AM EST | 5.50 | 1.64 | 1.54 | 1.71 | -0.33 | -16.75% | 1 | 10 | 293.75% |
| DISH231208P00006000 | 2023-11-29 2:31PM EST | 6.00 | 2.32 | 2.12 | 2.19 | 0.00 | - | 110 | 266 | 306.25% |
| DISH231208P00006500 | 2023-12-01 11:39AM EST | 6.50 | 2.70 | 2.64 | 2.72 | 0.00 | - | 2 | 4 | 318.75% |
| DISH231208P00008500 | 2023-11-21 9:37AM EST | 8.50 | 4.80 | 4.55 | 4.70 | 0.00 | - | - | 1 | 500.00% |
| DISH231208P00009000 | 2023-11-09 2:41PM EST | 9.00 | 5.61 | 5.10 | 5.20 | 0.00 | - | - | 0 | 525.00% |
| DISH231208P00010000 | 2023-11-22 10:03AM EST | 10.00 | 6.30 | 6.05 | 6.20 | 0.00 | - | - | 0 | 571.88% |
© 2023 Yahoo. All rights reserved.