Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,129.51 +424.75 (+1.87%) CMC Crypto 200
526.66 +9.65 (+1.87%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH230203C00007000 | 2023-01-27 12:48PM EST | 7.00 | 7.49 | 7.35 | 7.55 | -0.01 | -0.13% | 36 | 2 | 282.81% |
| DISH230203C00008000 | 2023-01-27 3:28PM EST | 8.00 | 6.55 | 6.35 | 6.80 | +0.35 | +5.65% | 4 | 5 | 308.59% |
| DISH230203C00009500 | 2023-01-24 3:27PM EST | 9.50 | 4.80 | 4.85 | 5.20 | 0.00 | - | 1 | 1 | 214.06% |
| DISH230203C00012000 | 2023-01-20 11:05AM EST | 12.00 | 1.89 | 2.41 | 2.74 | 0.00 | - | 1 | 101 | 126.17% |
| DISH230203C00012500 | 2023-01-27 12:48PM EST | 12.50 | 2.05 | 1.90 | 2.23 | +0.05 | +2.50% | 38 | 5 | 103.91% |
| DISH230203C00013000 | 2023-01-27 12:46PM EST | 13.00 | 1.61 | 1.43 | 1.67 | +0.08 | +5.23% | 2 | 4 | 80.86% |
| DISH230203C00013500 | 2023-01-25 2:45PM EST | 13.50 | 1.26 | 1.01 | 1.16 | 0.00 | - | 80 | 70 | 66.80% |
| DISH230203C00014000 | 2023-01-27 3:57PM EST | 14.00 | 0.71 | 0.66 | 0.74 | -0.26 | -26.80% | 17 | 3,718 | 60.35% |
| DISH230203C00014500 | 2023-01-27 3:58PM EST | 14.50 | 0.43 | 0.37 | 0.41 | -0.02 | -4.44% | 188 | 164 | 54.88% |
| DISH230203C00015000 | 2023-01-27 3:57PM EST | 15.00 | 0.21 | 0.18 | 0.24 | -0.03 | -12.50% | 741 | 1,197 | 55.08% |
| DISH230203C00015500 | 2023-01-27 3:57PM EST | 15.50 | 0.10 | 0.08 | 0.13 | -0.15 | -60.00% | 22 | 59 | 55.86% |
| DISH230203C00016000 | 2023-01-27 10:06AM EST | 16.00 | 0.04 | 0.03 | 0.08 | -0.09 | -69.23% | 30 | 69 | 58.20% |
| DISH230203C00016500 | 2023-01-27 2:08PM EST | 16.50 | 0.05 | 0.01 | 0.09 | -0.47 | -90.38% | 5 | 0 | 68.75% |
| DISH230203C00017000 | 2023-01-23 2:17PM EST | 17.00 | 0.05 | 0.02 | 0.35 | 0.00 | - | 1 | 13 | 113.67% |
| DISH230203C00017500 | 2023-01-26 9:57AM EST | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 14 | 54 | 161.72% |
| DISH230203C00018500 | 2023-01-24 11:11AM EST | 18.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | 16 | 111 | 168.75% |
| DISH230203C00019000 | 2023-01-23 11:22AM EST | 19.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 11 | 11 | 156.64% |
| DISH230203C00019500 | 2023-01-13 1:09PM EST | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 30 | 112.50% |
| DISH230203C00020000 | 2023-01-17 10:10AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 120.31% |
| DISH230203C00020500 | 2023-01-13 1:07PM EST | 20.50 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 65 | 185.55% |
| DISH230203C00021000 | 2023-01-13 12:57PM EST | 21.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 60 | 137.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH230203P00009000 | 2023-01-19 2:12PM EST | 9.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 3 | 238.28% |
| DISH230203P00009500 | 2023-01-19 2:10PM EST | 9.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 35 | 164.06% |
| DISH230203P00010000 | 2023-01-20 2:17PM EST | 10.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 132.81% |
| DISH230203P00010500 | 2023-01-24 11:15AM EST | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 97 | 106.25% |
| DISH230203P00011500 | 2023-01-27 2:39PM EST | 11.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 947 | 100.00% |
| DISH230203P00012000 | 2023-01-25 10:19AM EST | 12.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 18 | 82.81% |
| DISH230203P00012500 | 2023-01-25 12:13PM EST | 12.50 | 0.08 | 0.01 | 0.05 | 0.00 | - | 20 | 103 | 64.84% |
| DISH230203P00013000 | 2023-01-27 1:44PM EST | 13.00 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 33 | 230 | 61.33% |
| DISH230203P00013500 | 2023-01-27 2:54PM EST | 13.50 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 29 | 513 | 56.25% |
| DISH230203P00014000 | 2023-01-27 3:54PM EST | 14.00 | 0.27 | 0.26 | 0.29 | -0.03 | -10.00% | 169 | 181 | 57.03% |
| DISH230203P00014500 | 2023-01-27 3:57PM EST | 14.50 | 0.47 | 0.44 | 0.50 | -0.07 | -12.96% | 262 | 131 | 52.34% |
| DISH230203P00015000 | 2023-01-27 2:21PM EST | 15.00 | 0.71 | 0.73 | 0.83 | +0.01 | +1.43% | 5 | 14 | 50.78% |
| DISH230203P00015500 | 2023-01-27 12:01PM EST | 15.50 | 1.22 | 0.99 | 1.27 | -0.33 | -21.29% | 1 | 20 | 67.19% |
| DISH230203P00016000 | 2023-01-10 12:45PM EST | 16.00 | 1.28 | 1.42 | 1.75 | 0.00 | - | - | 3 | 79.30% |
| DISH230203P00016500 | 2023-01-19 11:08AM EST | 16.50 | 2.69 | 1.81 | 2.24 | 0.00 | - | 1 | 25 | 91.41% |
© 2023 Yahoo. All rights reserved.
