Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,301.93 -35.51 (-0.82%) Dow
33,838.42 -168.46 (-0.50%) Nasdaq
13,132.66 -138.66 (-1.04%) Bitcoin USD
26,197.51 +27.11 (+0.10%) CMC Crypto 200
560.60 -3.22 (-0.57%)
DISH Network Corporation (DISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH230929C00005500 | 2023-09-25 9:34AM EDT | 5.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 131.25% |
| DISH230929C00006000 | 2023-09-26 9:30AM EDT | 6.00 | 0.25 | 0.18 | 0.27 | 0.00 | - | 100 | 508 | 68.75% |
| DISH230929C00006500 | 2023-09-26 9:30AM EDT | 6.50 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 130 | 1,904 | 68.75% |
| DISH230929C00007000 | 2023-09-25 3:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 490 | 4,406 | 68.75% |
| DISH230929C00007500 | 2023-09-25 3:45PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 365 | 115.63% |
| DISH230929C00008000 | 2023-09-25 3:46PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 62 | 134.38% |
| DISH230929C00008500 | 2023-09-19 3:31PM EDT | 8.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 895 | 178.13% |
| DISH230929C00009000 | 2023-09-05 12:10PM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 181.25% |
| DISH230929C00009500 | 2023-08-30 2:16PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 231.25% |
| DISH230929C00010000 | 2023-08-21 1:19PM EDT | 10.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 243.75% |
| DISH230929C00010500 | 2023-08-10 3:18PM EDT | 10.50 | 0.28 | 0.00 | 0.08 | 0.00 | - | - | 30 | 296.88% |
| DISH230929C00011000 | 2023-08-10 2:28PM EDT | 11.00 | 0.20 | 0.00 | 0.08 | 0.00 | - | - | 6 | 315.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISH230929P00003500 | 2023-09-05 10:05AM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 262.50% |
| DISH230929P00004000 | 2023-09-05 3:43PM EDT | 4.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 284 | 184 | 306.25% |
| DISH230929P00004500 | 2023-09-11 10:16AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 280 | 156.25% |
| DISH230929P00005000 | 2023-09-22 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 188 | 125.00% |
| DISH230929P00005500 | 2023-09-25 2:14PM EDT | 5.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 25 | 1,243 | 101.56% |
| DISH230929P00006000 | 2023-09-26 9:30AM EDT | 6.00 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 5 | 2,109 | 68.75% |
| DISH230929P00006500 | 2023-09-25 10:45AM EDT | 6.50 | 0.46 | 0.26 | 0.51 | 0.00 | - | 22 | 665 | 98.44% |
| DISH230929P00007000 | 2023-09-25 1:32PM EDT | 7.00 | 0.78 | 0.68 | 1.01 | 0.00 | - | 31 | 268 | 149.22% |
| DISH230929P00007500 | 2023-09-20 2:54PM EDT | 7.50 | 1.00 | 1.35 | 1.59 | 0.00 | - | 3 | 191 | 164.84% |
| DISH230929P00008000 | 2023-09-07 3:36PM EDT | 8.00 | 2.20 | 1.83 | 2.09 | 0.00 | - | 1 | 28 | 190.63% |
| DISH230929P00008500 | 2023-08-21 1:19PM EDT | 8.50 | 2.34 | 1.59 | 2.64 | 0.00 | - | 25 | 0 | 337.50% |
| DISH230929P00009000 | 2023-08-21 1:24PM EDT | 9.00 | 2.85 | 2.23 | 2.97 | 0.00 | - | 25 | 25 | 256.25% |
© 2023 Yahoo. All rights reserved.
