Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000980002022-08-12 3:14PM EDT2022-08-1923.1323.5023.75+2.97+14.73%2236971.09%
DIS220826C000980002022-08-11 1:57PM EDT2022-08-2620.7023.4023.900.00-516353.13%
DIS220902C000980002022-08-12 2:16PM EDT2022-09-0222.9023.4024.20+11.20+95.73%1751.86%
DIS220909C000980002022-08-12 3:29PM EDT2022-09-0923.4523.5524.20+13.55+136.87%3155.91%
DIS220923C000980002022-08-11 10:10AM EDT2022-09-2324.2423.7024.450.00-2349.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000980002022-08-12 12:59PM EDT2022-08-190.010.000.02-0.01-50.00%1264657.81%
DIS220826P000980002022-08-12 3:46PM EDT2022-08-260.040.020.04-0.02-33.33%5016148.24%
DIS220902P000980002022-08-12 3:51PM EDT2022-09-020.060.050.07-0.08-57.14%95442.58%
DIS220909P000980002022-08-11 2:19PM EDT2022-09-090.200.090.120.00-613740.04%
DIS220923P000980002022-08-12 10:50AM EDT2022-09-230.280.230.28-0.17-37.78%51138.14%