Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,591.90 +596.71 (+2.49%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:98.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00098000 | 2022-08-12 3:14PM EDT | 2022-08-19 | 23.13 | 23.50 | 23.75 | +2.97 | +14.73% | 22 | 369 | 71.09% |
| DIS220826C00098000 | 2022-08-11 1:57PM EDT | 2022-08-26 | 20.70 | 23.40 | 23.90 | 0.00 | - | 5 | 163 | 53.13% |
| DIS220902C00098000 | 2022-08-12 2:16PM EDT | 2022-09-02 | 22.90 | 23.40 | 24.20 | +11.20 | +95.73% | 1 | 7 | 51.86% |
| DIS220909C00098000 | 2022-08-12 3:29PM EDT | 2022-09-09 | 23.45 | 23.55 | 24.20 | +13.55 | +136.87% | 3 | 1 | 55.91% |
| DIS220923C00098000 | 2022-08-11 10:10AM EDT | 2022-09-23 | 24.24 | 23.70 | 24.45 | 0.00 | - | 2 | 3 | 49.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00098000 | 2022-08-12 12:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 646 | 57.81% |
| DIS220826P00098000 | 2022-08-12 3:46PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 50 | 161 | 48.24% |
| DIS220902P00098000 | 2022-08-12 3:51PM EDT | 2022-09-02 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 9 | 54 | 42.58% |
| DIS220909P00098000 | 2022-08-11 2:19PM EDT | 2022-09-09 | 0.20 | 0.09 | 0.12 | 0.00 | - | 6 | 137 | 40.04% |
| DIS220923P00098000 | 2022-08-12 10:50AM EDT | 2022-09-23 | 0.28 | 0.23 | 0.28 | -0.17 | -37.78% | 5 | 11 | 38.14% |
© 2022 Yahoo. All rights reserved.
