Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00098000 | 2024-03-28 12:52PM EDT | 2024-04-05 | 24.74 | 24.35 | 25.55 | +2.26 | +10.05% | 1 | 23 | 105.18% |
DIS240412C00098000 | 2024-03-07 2:00PM EDT | 2024-04-12 | 12.76 | 23.45 | 25.90 | 0.00 | - | 10 | 4 | 66.89% |
DIS240419C00098000 | 2024-03-26 1:48PM EDT | 2024-04-19 | 21.72 | 24.00 | 25.95 | 0.00 | - | 1 | 1 | 64.06% |
DIS240426C00098000 | 2024-03-22 12:21PM EDT | 2024-04-26 | 18.55 | 23.75 | 25.70 | 0.00 | - | 1 | 3 | 68.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00098000 | 2024-03-27 2:43PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 51.56% |
DIS240412P00098000 | 2024-03-27 1:36PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 264 | 54.49% |
DIS240419P00098000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.10 | 0.00 | - | 1 | 552 | 45.02% |
DIS240426P00098000 | 2024-03-14 9:36AM EDT | 2024-04-26 | 0.32 | 0.02 | 0.17 | 0.00 | - | 3 | 3 | 42.77% |