Singapore markets close in 1 hour 46 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C000980002024-05-16 10:47AM EDT2024-05-245.800.000.000.00-300.00%
DIS240531C000980002024-05-16 12:18PM EDT2024-05-316.010.000.000.00-100.00%
DIS240607C000980002024-05-07 3:47PM EDT2024-06-078.600.000.000.00-400.00%
DIS240614C000980002024-05-16 10:32AM EDT2024-06-146.500.000.000.00-700.00%
DIS240628C000980002024-05-15 9:40AM EDT2024-06-287.400.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000980002024-05-17 3:49PM EDT2024-05-240.050.000.000.00-68012.50%
DIS240531P000980002024-05-17 3:53PM EDT2024-05-310.130.000.000.00-2306.25%
DIS240607P000980002024-05-17 3:51PM EDT2024-06-070.240.000.000.00-706.25%
DIS240614P000980002024-05-17 3:42PM EDT2024-06-140.370.000.000.00-806.25%
DIS240628P000980002024-05-17 2:38PM EDT2024-06-280.640.000.000.00-1103.13%