Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405C000980002024-03-28 12:52PM EDT2024-04-0524.7424.3525.55+2.26+10.05%123105.18%
DIS240412C000980002024-03-07 2:00PM EDT2024-04-1212.7623.4525.900.00-10466.89%
DIS240419C000980002024-03-26 1:48PM EDT2024-04-1921.7224.0025.950.00-1164.06%
DIS240426C000980002024-03-22 12:21PM EDT2024-04-2618.5523.7525.700.00-1368.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405P000980002024-03-27 2:43PM EDT2024-04-050.010.000.010.00-116651.56%
DIS240412P000980002024-03-27 1:36PM EDT2024-04-120.030.000.100.00-10026454.49%
DIS240419P000980002024-03-27 2:51PM EDT2024-04-190.030.030.100.00-155245.02%
DIS240426P000980002024-03-14 9:36AM EDT2024-04-260.320.020.170.00-3342.77%