Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000940002022-08-12 2:51PM EDT2022-08-1927.0427.5027.75-0.91-3.26%173983.20%
DIS220826C000940002022-08-12 12:58PM EDT2022-08-2626.3626.7028.50+7.58+40.36%21854.30%
DIS220902C000940002022-08-11 12:54PM EDT2022-09-0225.3527.3528.050.00-51054.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000940002022-08-12 3:54PM EDT2022-08-190.010.000.010.00-13099164.06%
DIS220826P000940002022-08-12 10:33AM EDT2022-08-260.030.020.03-0.01-25.00%218153.13%
DIS220902P000940002022-08-11 9:52AM EDT2022-09-020.070.040.050.00-48747.46%
DIS220909P000940002022-08-11 1:18PM EDT2022-09-090.110.050.080.00-134643.85%