Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,566.55 +473.50 (+1.97%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00092000 | 2022-08-12 1:18PM EDT | 2022-08-19 | 28.70 | 29.25 | 29.75 | -0.90 | -3.04% | 3 | 34 | 106.84% |
| DIS220826C00092000 | 2022-08-11 2:23PM EDT | 2022-08-26 | 26.81 | 29.40 | 29.95 | 0.00 | - | 3 | 337 | 69.14% |
| DIS220902C00092000 | 2022-08-12 10:05AM EDT | 2022-09-02 | 28.79 | 29.40 | 30.00 | +11.06 | +62.38% | 2 | 2 | 58.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00092000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 371 | 73.44% |
| DIS220826P00092000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 157 | 55.86% |
| DIS220902P00092000 | 2022-08-12 3:55PM EDT | 2022-09-02 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 6 | 43 | 49.61% |
| DIS220909P00092000 | 2022-08-11 2:12PM EDT | 2022-09-09 | 0.10 | 0.04 | 0.07 | 0.00 | - | 4 | 4 | 46.09% |
© 2022 Yahoo. All rights reserved.
