Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000920002024-02-22 1:56PM EST2024-03-0116.0015.8016.100.00-116375.68%
DIS240308C000920002024-02-23 9:50AM EST2024-03-0815.3415.4016.25-0.26-1.67%11263.09%
DIS240322C000920002024-02-22 9:30AM EST2024-03-2216.7514.9516.650.00-1351.59%
DIS240328C000920002024-02-23 9:50AM EST2024-03-2815.5714.1017.10-2.71-14.82%1153.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000920002024-02-22 1:16PM EST2024-03-010.020.000.070.00-126355.86%
DIS240308P000920002024-02-23 11:58AM EST2024-03-080.020.010.09-0.01-33.33%55743.95%
DIS240322P000920002024-02-22 12:59PM EST2024-03-220.050.020.170.00-15634.18%
DIS240328P000920002024-02-21 10:23AM EST2024-03-280.170.050.210.00-21132.28%