Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000920002022-08-12 1:18PM EDT2022-08-1928.7029.2529.75-0.90-3.04%334106.84%
DIS220826C000920002022-08-11 2:23PM EDT2022-08-2626.8129.4029.950.00-333769.14%
DIS220902C000920002022-08-12 10:05AM EDT2022-09-0228.7929.4030.00+11.06+62.38%2258.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000920002022-08-12 3:52PM EDT2022-08-190.010.000.02-0.01-50.00%237173.44%
DIS220826P000920002022-08-12 3:55PM EDT2022-08-260.010.010.03-0.02-66.67%515755.86%
DIS220902P000920002022-08-12 3:55PM EDT2022-09-020.030.020.04-0.03-50.00%64349.61%
DIS220909P000920002022-08-11 2:12PM EDT2022-09-090.100.040.070.00-4446.09%