Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.74 +20.31 (+0.27%) Bitcoin USD
27,959.16 -647.03 (-2.26%) CMC Crypto 200
611.26 -7.99 (-1.29%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 17 | 278 | 2023-03-31 | 0.01 | 0.00 | - | 168 | 1,017 |
| 8.25 | 0.00 | - | 36 | 469 | 2023-04-06 | 0.08 | 0.00 | - | 93 | 578 |
| 8.39 | 0.00 | - | 1 | 42 | 2023-04-14 | 0.31 | 0.00 | - | 60 | 574 |
| 8.85 | 0.00 | - | 44 | 6,957 | 2023-04-21 | 0.54 | 0.00 | - | 1,623 | 18,261 |
| 9.30 | 0.00 | - | 2 | 111 | 2023-04-28 | 0.80 | 0.00 | - | 18 | 314 |
| 9.44 | 0.00 | - | 8 | 11 | 2023-05-05 | 1.10 | 0.00 | - | 47 | 122 |
| 10.60 | 0.00 | - | 48 | 411 | 2023-05-19 | 1.93 | 0.00 | - | 384 | 3,569 |
| 11.60 | 0.00 | - | 131 | 2,873 | 2023-06-16 | 2.60 | 0.00 | - | 59 | 10,418 |
| 12.65 | 0.00 | - | 14 | 1,348 | 2023-07-21 | 3.28 | 0.00 | - | 532 | 6,882 |
| 13.70 | 0.00 | - | 17 | 1,378 | 2023-09-15 | 4.55 | 0.00 | - | 56 | 6,581 |
| 15.60 | 0.00 | - | 6 | 487 | 2023-10-20 | 5.15 | 0.00 | - | 21 | 607 |
| 17.52 | 0.00 | - | 18 | 3,330 | 2024-01-19 | 6.40 | 0.00 | - | 2 | 10,535 |
| 21.15 | 0.00 | - | 3 | 534 | 2024-06-21 | 8.25 | 0.00 | - | 1 | 552 |
| 24.75 | 0.00 | - | 13 | 1,011 | 2025-01-17 | 10.15 | 0.00 | - | 9 | 3,781 |
| 27.51 | 0.00 | - | 2 | 186 | 2025-06-20 | 11.92 | 0.00 | - | 5 | 140 |
© 2023 Yahoo. All rights reserved.
