Singapore markets close in 1 hour 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.73+0.17 (+0.21%)
At close: 04:02PM EDT
82.60 -0.14 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55002023-09-226.830.00-10
0.100.00-2,60202023-09-297.300.00-40
0.200.00-10902023-10-067.310.00-110
0.300.00-1902023-10-136.970.00-30
0.480.00-78502023-10-207.600.00-460
0.610.00-3302023-10-276.850.00-70
1.650.00-55602023-11-178.100.00-520
2.280.00-73402023-12-158.500.00-210
3.050.00-66502024-01-198.900.00-400
4.550.00-79002024-03-159.100.00-60
5.300.00-1802024-04-1910.400.00-500
6.770.00-9402024-06-2110.470.00-20
8.650.00-2302024-09-2011.450.00-170
10.950.00-22702025-01-1712.550.00-730
13.700.00-402025-06-2013.400.00-40
16.150.00-1302025-12-1914.450.00-240
16.850.00-902026-01-1614.150.00-10