Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 550 | 0 | 2023-09-22 | 6.83 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2,602 | 0 | 2023-09-29 | 7.30 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 109 | 0 | 2023-10-06 | 7.31 | 0.00 | - | 11 | 0 |
0.30 | 0.00 | - | 19 | 0 | 2023-10-13 | 6.97 | 0.00 | - | 3 | 0 |
0.48 | 0.00 | - | 785 | 0 | 2023-10-20 | 7.60 | 0.00 | - | 46 | 0 |
0.61 | 0.00 | - | 33 | 0 | 2023-10-27 | 6.85 | 0.00 | - | 7 | 0 |
1.65 | 0.00 | - | 556 | 0 | 2023-11-17 | 8.10 | 0.00 | - | 52 | 0 |
2.28 | 0.00 | - | 734 | 0 | 2023-12-15 | 8.50 | 0.00 | - | 21 | 0 |
3.05 | 0.00 | - | 665 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 40 | 0 |
4.55 | 0.00 | - | 790 | 0 | 2024-03-15 | 9.10 | 0.00 | - | 6 | 0 |
5.30 | 0.00 | - | 18 | 0 | 2024-04-19 | 10.40 | 0.00 | - | 50 | 0 |
6.77 | 0.00 | - | 94 | 0 | 2024-06-21 | 10.47 | 0.00 | - | 2 | 0 |
8.65 | 0.00 | - | 23 | 0 | 2024-09-20 | 11.45 | 0.00 | - | 17 | 0 |
10.95 | 0.00 | - | 227 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 73 | 0 |
13.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 4 | 0 |
16.15 | 0.00 | - | 13 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 24 | 0 |
16.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 0 |