Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,205.78 +2.97 (+0.09%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,983.62 +328.21 (+1.86%) FTSE 100
7,683.82 +5.20 (+0.07%) Bitcoin USD
26,607.16 -390.63 (-1.45%) CMC Crypto 200
567.12 -9.14 (-1.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 550 | 0 | 2023-09-22 | 6.83 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2,602 | 0 | 2023-09-29 | 7.30 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 109 | 0 | 2023-10-06 | 7.31 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 2023-10-13 | 6.97 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 785 | 0 | 2023-10-20 | 7.60 | 0.00 | - | 46 | 0 |
| 0.61 | 0.00 | - | 33 | 0 | 2023-10-27 | 6.85 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 556 | 0 | 2023-11-17 | 8.10 | 0.00 | - | 52 | 0 |
| 2.28 | 0.00 | - | 734 | 0 | 2023-12-15 | 8.50 | 0.00 | - | 21 | 0 |
| 3.05 | 0.00 | - | 665 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 40 | 0 |
| 4.55 | 0.00 | - | 790 | 0 | 2024-03-15 | 9.10 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 18 | 0 | 2024-04-19 | 10.40 | 0.00 | - | 50 | 0 |
| 6.77 | 0.00 | - | 94 | 0 | 2024-06-21 | 10.47 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 23 | 0 | 2024-09-20 | 11.45 | 0.00 | - | 17 | 0 |
| 10.95 | 0.00 | - | 227 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 73 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 4 | 0 |
| 16.15 | 0.00 | - | 13 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 24 | 0 |
| 16.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
