Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,398.02 -435.09 (-0.65%) CMC Crypto 200
1,429.79 +15.03 (+1.06%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | +0.80 | +3.56% | 33 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 70 |
| 22.35 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.14 | 0.00 | - | 2 | 27 |
| 22.18 | 0.00 | - | 25 | 26 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 8 |
| 22.84 | 0.00 | - | 1 | 713 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 12 | 535 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.13 | -0.03 | -18.75% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.03 | -16.67% | 2 | 57 |
| 24.98 | +1.84 | +7.95% | 51 | 6,860 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 73 | 14,417 |
| 25.45 | +0.85 | +3.46% | 5 | 1,163 | 2024-07-19 | 0.39 | -0.05 | -11.36% | 6 | 4,233 |
| 25.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.76 | -0.04 | -5.00% | 1 | 25 |
| 26.60 | +1.70 | +6.83% | 1 | 2,534 | 2024-09-20 | 1.05 | -0.11 | -9.48% | 25 | 5,868 |
| 30.68 | 0.00 | - | 3 | 355 | 2024-10-18 | 1.25 | -0.03 | -2.34% | 1 | 271 |
| 28.50 | +1.20 | +4.40% | 2 | 5,603 | 2025-01-17 | 2.40 | 0.00 | - | 5 | 11,826 |
| 29.80 | -0.37 | -1.23% | 2 | 105 | 2025-03-21 | 2.85 | 0.00 | - | 71 | 368 |
| 30.69 | 0.00 | - | 1 | 1,633 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 1,894 |
| 33.20 | 0.00 | - | 1 | 974 | 2025-12-19 | 5.10 | 0.00 | - | 9 | 1,205 |
| 35.08 | +1.66 | +4.97% | 3 | 650 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 1,633 |
© 2024 Yahoo. All rights reserved.