Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.10+1.23 (+1.27%)
At close: 04:03PM EDT
98.45 +0.35 (+0.36%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.940.00-172782023-03-310.010.00-1681,017
8.250.00-364692023-04-060.080.00-93578
8.390.00-1422023-04-140.310.00-60574
8.850.00-446,9572023-04-210.540.00-1,62318,261
9.300.00-21112023-04-280.800.00-18314
9.440.00-8112023-05-051.100.00-47122
10.600.00-484112023-05-191.930.00-3843,569
11.600.00-1312,8732023-06-162.600.00-5910,418
12.650.00-141,3482023-07-213.280.00-5326,882
13.700.00-171,3782023-09-154.550.00-566,581
15.600.00-64872023-10-205.150.00-21607
17.520.00-183,3302024-01-196.400.00-210,535
21.150.00-35342024-06-218.250.00-1552
24.750.00-131,0112025-01-1710.150.00-93,781
27.510.00-21862025-06-2011.920.00-5140