Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.56-0.15 (-0.13%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.300.00-33452024-04-260.010.00-570
22.350.00-2112024-05-030.140.00-227
22.180.00-25262024-05-100.190.00-28
22.840.00-17132024-05-170.100.00-12536
23.380.00-232024-05-240.130.00-324
-----2024-05-310.150.00-255
24.57-0.41-1.64%26,8372024-06-210.23-0.02-8.00%8214,435
25.450.00-51,1682024-07-190.390.00-64,238
25.420.00-142024-08-160.760.00-125
26.600.00-12,5342024-09-201.050.00-255,872
30.680.00-33552024-10-181.250.00-1270
28.500.00-25,6022025-01-172.400.00-511,826
29.800.00-21062025-03-212.850.00-71368
30.690.00-11,6332025-06-203.750.00-101,894
33.200.00-19742025-12-195.100.00-91,205
35.080.00-36482026-01-165.500.00-51,633