Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000890002022-08-01 1:37PM EDT2022-08-1931.9432.4532.80+15.00+88.55%13098.83%
DIS220826C000890002022-08-09 9:57AM EDT2022-08-2618.7032.0033.050.00-4499.95%
DIS220902C000890002022-08-11 12:33PM EDT2022-09-0230.0332.4033.000.00-2364.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000890002022-08-11 2:01PM EDT2022-08-190.010.000.01-0.01-50.00%52,90675.00%
DIS220826P000890002022-08-12 10:17AM EDT2022-08-260.020.010.020.00-16560.16%
DIS220902P000890002022-08-11 1:19PM EDT2022-09-020.050.010.040.00-342751.56%
DIS220909P000890002022-08-11 1:37PM EDT2022-09-090.070.030.050.00-51448.83%