Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000890002024-02-16 3:07PM EST2024-03-0123.1718.7519.050.00-256183.98%
DIS240308C000890002024-02-09 11:09AM EST2024-03-0819.9517.6519.350.00-121576.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000890002024-02-13 11:27AM EST2024-03-010.020.000.060.00-178464.84%
DIS240308P000890002024-02-21 1:39PM EST2024-03-080.040.000.020.00-4519241.80%
DIS240322P000890002024-02-20 3:00PM EST2024-03-220.070.010.080.00-18835.16%