Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,530.71 +523.18 (+2.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00089000 | 2022-08-01 1:37PM EDT | 2022-08-19 | 31.94 | 32.45 | 32.80 | +15.00 | +88.55% | 1 | 30 | 98.83% |
| DIS220826C00089000 | 2022-08-09 9:57AM EDT | 2022-08-26 | 18.70 | 32.00 | 33.05 | 0.00 | - | 4 | 4 | 99.95% |
| DIS220902C00089000 | 2022-08-11 12:33PM EDT | 2022-09-02 | 30.03 | 32.40 | 33.00 | 0.00 | - | 2 | 3 | 64.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00089000 | 2022-08-11 2:01PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,906 | 75.00% |
| DIS220826P00089000 | 2022-08-12 10:17AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 60.16% |
| DIS220902P00089000 | 2022-08-11 1:19PM EDT | 2022-09-02 | 0.05 | 0.01 | 0.04 | 0.00 | - | 34 | 27 | 51.56% |
| DIS220909P00089000 | 2022-08-11 1:37PM EDT | 2022-09-09 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 14 | 48.83% |
© 2022 Yahoo. All rights reserved.
