Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000880002024-02-21 10:50AM EST2024-03-0120.2019.7520.150.00-7210492.77%
DIS240308C000880002024-02-23 11:54AM EST2024-03-0819.1319.4021.25-3.84-16.72%1779.05%
DIS240328C000880002024-02-16 1:42PM EST2024-03-2824.9018.4521.350.00-2266.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000880002024-02-21 9:37AM EST2024-03-010.040.000.03+0.03+300.00%1011762.50%
DIS240308P000880002024-02-23 10:27AM EST2024-03-080.070.000.04+0.06+600.00%41,44748.05%
DIS240322P000880002024-02-22 9:30AM EST2024-03-220.100.010.090.00-14637.70%
DIS240328P000880002024-02-22 3:05PM EST2024-03-280.090.010.150.00-3437.11%