Singapore markets close in 4 hours 19 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.63-1.49 (-1.38%)
At close: 04:03PM EDT
107.20 +0.57 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C000880002022-07-19 2:17PM EDT2022-08-1212.550.000.000.00-200.00%
DIS220819C000880002022-08-04 10:03AM EDT2022-08-1921.050.000.000.00-20000.00%
DIS220826C000880002022-07-28 11:49AM EDT2022-08-2616.990.000.000.00-700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P000880002022-08-05 3:41PM EDT2022-08-120.070.000.00+0.01+16.67%474050.00%
DIS220819P000880002022-08-05 1:58PM EDT2022-08-190.130.000.00-0.02-13.33%4025.00%
DIS220826P000880002022-08-05 9:41AM EDT2022-08-260.310.000.00+0.08+34.78%3025.00%