Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,739.53 +139.08 (+0.57%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220826C00087000 | 2022-08-11 1:15PM EDT | 2022-08-26 | 33.99 | 34.10 | 35.00 | +2.02 | +6.32% | 1 | 10 | 107.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00087000 | 2022-08-11 1:24PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 356 | 87.50% |
| DIS220826P00087000 | 2022-08-11 11:13AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 55 | 68.75% |
© 2022 Yahoo. All rights reserved.
