Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000870002024-02-08 9:36AM EST2024-03-0121.2720.8021.150.00-15799.22%
DIS240308C000870002024-01-30 3:42PM EST2024-03-0811.3919.8022.850.00--482.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000870002024-02-23 9:50AM EST2024-03-010.750.000.10+0.71+1,775.00%39476.56%
DIS240308P000870002024-02-09 12:51PM EST2024-03-080.060.000.070.00-418054.69%
DIS240322P000870002024-02-08 9:32AM EST2024-03-220.280.010.120.00--241.41%
DIS240328P000870002024-02-12 12:17PM EST2024-03-280.090.000.140.00--238.38%