Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.63-1.49 (-1.38%)
At close: 04:03PM EDT
108.30 +1.67 (+1.57%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C000860002022-07-14 2:00PM EDT2022-08-127.800.000.000.00--00.00%
DIS220819C000860002022-07-22 9:31AM EDT2022-08-1918.050.000.000.00-210.00%
DIS220826C000860002022-07-27 3:31PM EDT2022-08-2618.200.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P000860002022-08-05 3:31PM EDT2022-08-120.040.000.000.00-10517450.00%
DIS220819P000860002022-08-05 3:41PM EDT2022-08-190.090.000.000.00-187125.00%
DIS220826P000860002022-08-05 11:39AM EDT2022-08-260.210.000.000.00-36125.00%