Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000860002024-02-22 10:34AM EST2024-03-0122.4021.7522.050.00-425296.48%
DIS240308C000860002024-02-08 11:33AM EST2024-03-0825.2221.7023.200.00-31090.28%
DIS240322C000860002024-02-13 3:57PM EST2024-03-2225.0420.8522.550.00-1364.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000860002024-02-21 10:36AM EST2024-03-010.060.000.080.00-414278.13%
DIS240308P000860002024-02-21 2:00PM EST2024-03-080.020.000.070.00-22151.95%
DIS240322P000860002024-02-16 10:56AM EST2024-03-220.070.000.110.00-51542.58%