Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,104.43 +559.61 (+0.88%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | -1.57 | -5.40% | 8 | 2,935 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 9,990 |
| 27.60 | -9.48 | -25.57% | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 27.56 | -1.61 | -5.52% | 1 | 25 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 14 | 217 |
| 27.79 | -2.21 | -7.37% | 3 | 2,990 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 189 | 13,230 |
| 29.61 | 0.00 | - | 2 | 268 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 11 | 1,589 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 2 |
| 30.00 | -1.47 | -4.46% | 3 | 697 | 2024-09-20 | 0.79 | +0.06 | +8.22% | 3 | 3,501 |
| 35.72 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.93 | +0.09 | +10.71% | 6 | 143 |
| 31.19 | -1.21 | -3.73% | 1 | 3,483 | 2025-01-17 | 1.73 | +0.07 | +4.22% | 111 | 12,205 |
| 37.05 | 0.00 | - | 1 | 102 | 2025-03-21 | 2.24 | 0.00 | - | 75 | 396 |
| 34.75 | -1.15 | -3.20% | 2 | 675 | 2025-06-20 | 3.05 | +0.60 | +24.49% | 200 | 2,641 |
| 36.98 | +0.23 | +0.63% | 4 | 571 | 2025-12-19 | 4.15 | 0.00 | - | 98 | 1,050 |
| 37.35 | -0.90 | -2.35% | 2 | 499 | 2026-01-16 | 4.40 | 0.00 | - | 336 | 2,011 |
© 2024 Yahoo. All rights reserved.