Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.67 +57.70 (+1.47%) Dow
32,418.87 +388.76 (+1.21%) Nasdaq
11,918.30 +248.34 (+2.13%) Bitcoin USD
28,677.17 +55.07 (+0.19%) CMC Crypto 200
626.02 +28.56 (+4.78%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:85.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | 11 | 66 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 12 | 743 |
| 11.90 | +0.80 | +7.21% | 2 | 80 | 2023-03-31 | 0.06 | -0.06 | -50.00% | 40 | 759 |
| 12.77 | 0.00 | - | 7 | 61 | 2023-04-06 | 0.15 | -0.08 | -34.78% | 4 | 329 |
| 10.04 | 0.00 | - | - | 5 | 2023-04-14 | 0.31 | +0.03 | +10.71% | 1 | 202 |
| 12.44 | -0.16 | -1.27% | 13 | 816 | 2023-04-21 | 0.50 | -0.22 | -30.56% | 23 | 6,355 |
| 10.30 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.64 | -0.21 | -24.71% | 37 | 253 |
| 14.05 | 0.00 | - | 4 | 143 | 2023-05-19 | 1.47 | -0.34 | -18.78% | 223 | 2,828 |
| 14.80 | -0.10 | -0.67% | 4 | 1,518 | 2023-06-16 | 2.16 | 0.00 | - | 53 | 6,742 |
| 15.75 | +0.25 | +1.61% | 1 | 405 | 2023-07-21 | 2.75 | 0.00 | - | 36 | 2,537 |
| 17.15 | -0.05 | -0.29% | 3 | 191 | 2023-09-15 | 3.95 | +0.10 | +2.60% | 4 | 6,308 |
| 18.35 | -0.05 | -0.27% | 2 | 41 | 2023-10-20 | 4.20 | +0.10 | +2.44% | 16 | 210 |
| 20.52 | 0.00 | - | 5 | 873 | 2024-01-19 | 5.51 | +0.31 | +5.96% | 1 | 7,951 |
| 23.40 | -0.10 | -0.43% | 6 | 726 | 2024-06-21 | 7.45 | 0.00 | - | 4 | 1,070 |
| 27.20 | 0.00 | - | 1 | 639 | 2025-01-17 | 9.50 | 0.00 | - | 272 | 4,298 |
| 29.15 | +1.67 | +6.08% | 4 | 48 | 2025-06-20 | 10.87 | 0.00 | - | 1 | 167 |
© 2023 Yahoo. All rights reserved.
